1,314.56
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-22 | 914.25 | 914.25 | 914.25 | 914.25 | 0.0M |
| 2022-12-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-12-13 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2022-12-01 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2022-11-17 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0M |
| 2022-11-01 | 934.74 | 934.74 | 934.74 | 934.74 | 0.0M |
| 2022-10-31 | 934.68 | 934.68 | 934.68 | 934.68 | 0.0M |
| 2022-10-27 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2022-10-24 | 906.66 | 906.66 | 906.66 | 906.66 | 0.0M |
| 2022-10-13 | 890.50 | 890.52 | 890.50 | 890.52 | 0.0M |
| 2022-10-12 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0M |
| 2022-09-22 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0M |
| 2022-09-06 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0M |
| 2022-08-31 | 995.98 | 995.98 | 995.98 | 995.98 | 0.0M |
| 2022-08-26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-08-17 | 1,067.09 | 1,067.09 | 1,067.09 | 1,067.09 | 0.0M |
| 2022-08-15 | 1,072.40 | 1,072.40 | 1,072.00 | 1,072.00 | 0.0M |
| 2022-08-03 | 1,086.50 | 1,086.50 | 1,077.00 | 1,077.00 | 0.0M |
| 2022-07-20 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2022-07-12 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2022-06-29 | 972.40 | 972.40 | 972.40 | 972.40 | 0.0M |
| 2022-06-14 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0M |
| 2022-05-25 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2022-05-24 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2022-05-19 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2022-05-17 | 1,017.25 | 1,017.25 | 1,016.00 | 1,016.00 | 0.0M |
| 2022-05-13 | 1,008.85 | 1,008.85 | 1,008.85 | 1,008.85 | 0.0M |
| 2022-05-12 | 977.00 | 981.91 | 977.00 | 981.91 | 0.0M |
| 2022-05-11 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2022-05-10 | 998.90 | 998.90 | 996.50 | 996.50 | 0.0M |
| 2022-05-06 | 1,020.00 | 1,024.25 | 1,016.28 | 1,016.28 | 0.1M |
| 2022-05-04 | 1,054.90 | 1,054.90 | 1,054.90 | 1,054.90 | 0.0M |
| 2022-05-03 | 1,073.20 | 1,073.20 | 1,073.20 | 1,073.20 | 0.0M |
| 2022-04-25 | 1,084.00 | 1,089.00 | 1,084.00 | 1,089.00 | 0.0M |
| 2022-04-21 | 1,121.85 | 1,121.85 | 1,109.00 | 1,109.00 | 0.0M |
| 2022-04-20 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0M |
| 2022-04-13 | 1,110.00 | 1,122.22 | 1,110.00 | 1,122.22 | 0.0M |
| 2022-04-12 | 1,128.00 | 1,128.00 | 1,114.30 | 1,114.30 | 0.0M |
| 2022-04-11 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-04-08 | 1,155.25 | 1,155.25 | 1,154.00 | 1,154.00 | 0.0M |
| 2022-04-07 | 1,160.25 | 1,160.25 | 1,160.25 | 1,160.25 | 0.0M |
| 2022-04-06 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.0M |
| 2022-04-01 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0M |
| 2022-03-29 | 1,195.85 | 1,195.85 | 1,195.00 | 1,195.00 | 0.0M |
| 2022-03-23 | 1,195.00 | 1,195.00 | 1,186.75 | 1,186.75 | 0.0M |
| 2022-03-18 | 1,183.00 | 1,198.00 | 1,183.00 | 1,198.00 | 0.0M |
| 2022-03-16 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2022-03-15 | 1,124.00 | 1,127.40 | 1,124.00 | 1,127.40 | 0.0M |
| 2022-03-11 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2022-03-08 | 1,172.85 | 1,172.85 | 1,172.85 | 1,172.85 | 0.0M |
| 2022-03-07 | 1,159.75 | 1,159.75 | 1,159.75 | 1,159.75 | 0.0M |
| 2022-03-04 | 1,157.00 | 1,159.75 | 1,157.00 | 1,159.75 | 0.0M |
| 2022-02-28 | 1,164.54 | 1,164.54 | 1,164.54 | 1,164.54 | 0.0M |
| 2022-02-23 | 1,159.00 | 1,159.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-02-18 | 1,150.00 | 1,159.00 | 1,148.00 | 1,159.00 | 0.0M |
| 2022-02-16 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-02-15 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2022-02-14 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2022-02-10 | 1,230.50 | 1,230.50 | 1,230.50 | 1,230.50 | 0.0M |
| 2022-02-02 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2022-02-01 | 1,225.00 | 1,233.00 | 1,225.00 | 1,231.05 | 0.0M |
| 2022-01-31 | 1,210.50 | 1,219.00 | 1,210.50 | 1,219.00 | 0.0M |
| 2022-01-27 | 1,205.00 | 1,205.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-01-26 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2022-01-24 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0M |
| 2022-01-21 | 1,216.60 | 1,219.00 | 1,208.00 | 1,208.00 | 0.0M |
| 2022-01-19 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2022-01-18 | 1,262.00 | 1,262.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2022-01-14 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2022-01-12 | 1,310.50 | 1,310.50 | 1,301.00 | 1,301.00 | 0.0M |
| 2022-01-11 | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 0.0M |
| 2022-01-10 | 1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 0.0M |
| 2022-01-05 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2022-01-04 | 1,340.00 | 1,340.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2022-01-03 | 1,362.08 | 1,362.08 | 1,362.08 | 1,362.08 | 0.0M |