1,314.56
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-12-13 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-12-11 | 983.00 | 988.00 | 983.00 | 988.00 | 0.0M |
| 2023-11-03 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-10-23 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-10-16 | 939.20 | 939.20 | 939.20 | 939.20 | 0.0M |
| 2023-10-05 | 923.60 | 923.60 | 923.60 | 923.60 | 0.0M |
| 2023-10-02 | 909.11 | 909.11 | 909.11 | 909.11 | 0.0M |
| 2023-09-25 | 904.45 | 904.45 | 904.45 | 904.45 | 0.0M |
| 2023-09-20 | 917.46 | 917.46 | 917.46 | 917.46 | 0.0M |
| 2023-08-16 | 919.16 | 919.16 | 919.16 | 919.16 | 0.0M |
| 2023-08-01 | 977.50 | 977.50 | 977.50 | 977.50 | 0.0M |
| 2023-07-26 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-07-25 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-07-14 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-07-11 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0M |
| 2023-06-30 | 952.25 | 952.25 | 952.25 | 952.25 | 0.0M |
| 2023-06-26 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-06-22 | 939.00 | 940.00 | 939.00 | 940.00 | 0.0M |
| 2023-06-20 | 952.00 | 954.00 | 952.00 | 954.00 | 0.0M |
| 2023-05-26 | 941.00 | 942.00 | 941.00 | 942.00 | 0.0M |
| 2023-05-18 | 924.31 | 924.31 | 924.31 | 924.31 | 0.0M |
| 2023-05-03 | 897.75 | 897.75 | 897.75 | 897.75 | 0.0M |
| 2023-04-25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-22 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2023-03-17 | 940.85 | 940.85 | 940.85 | 940.85 | 0.0M |
| 2023-03-08 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2023-02-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-02-14 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2023-02-13 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2023-02-02 | 1,027.61 | 1,039.44 | 1,027.61 | 1,039.44 | 0.0M |
| 2023-01-19 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |