791.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-10 | 590.16 | 590.16 | 590.16 | 590.16 | 0.0M |
| 2021-12-03 | 590.22 | 590.22 | 590.22 | 590.22 | 0.0M |
| 2021-12-02 | 591.22 | 591.22 | 591.22 | 591.22 | 0.0M |
| 2021-11-16 | 592.73 | 592.73 | 592.73 | 592.73 | 0.0M |
| 2021-11-11 | 592.73 | 592.73 | 592.73 | 592.73 | 0.0M |
| 2021-11-09 | 592.73 | 592.73 | 592.73 | 592.73 | 0.0M |
| 2021-11-08 | 599.46 | 599.46 | 599.46 | 599.46 | 0.0M |
| 2021-10-11 | 603.50 | 603.50 | 602.19 | 602.19 | 0.2M |
| 2021-10-06 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0M |
| 2021-09-30 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0M |
| 2021-09-29 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0M |
| 2021-09-28 | 553.70 | 553.70 | 553.70 | 553.70 | 0.4M |
| 2021-09-21 | 496.81 | 496.81 | 496.81 | 496.81 | 0.0M |
| 2021-09-10 | 490.32 | 490.32 | 490.32 | 490.32 | 0.0M |
| 2021-08-23 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2021-07-21 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2021-07-02 | 533.09 | 533.09 | 533.09 | 533.09 | 0.0M |
| 2021-06-30 | 529.49 | 529.49 | 525.88 | 525.88 | 0.0M |
| 2021-06-24 | 544.62 | 544.62 | 544.62 | 544.62 | 0.0M |
| 2021-06-18 | 549.99 | 549.99 | 549.99 | 549.99 | 0.0M |
| 2021-06-17 | 556.11 | 556.11 | 556.11 | 556.11 | 0.0M |
| 2021-06-16 | 553.17 | 553.17 | 553.17 | 553.17 | 0.0M |
| 2021-06-11 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2021-06-10 | 538.82 | 538.82 | 538.82 | 538.82 | 0.0M |
| 2021-06-07 | 547.12 | 547.12 | 547.12 | 547.12 | 0.0M |
| 2021-06-03 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0M |
| 2021-06-02 | 544.29 | 544.29 | 544.29 | 544.29 | 0.0M |
| 2021-05-26 | 520.02 | 520.02 | 520.02 | 520.02 | 0.0M |
| 2021-05-25 | 516.60 | 516.60 | 516.60 | 516.60 | 0.0M |
| 2021-05-24 | 521.85 | 521.85 | 521.85 | 521.85 | 0.0M |
| 2021-05-06 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2021-05-05 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0M |
| 2021-04-27 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2021-04-20 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2021-04-05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2021-03-31 | 505.12 | 505.12 | 505.12 | 505.12 | 0.1M |
| 2021-03-29 | 518.20 | 518.20 | 518.20 | 518.20 | 0.0M |
| 2021-03-22 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2021-03-18 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2021-03-09 | 545.00 | 553.01 | 540.00 | 553.01 | 0.0M |
| 2021-02-25 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0M |
| 2021-02-22 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2021-02-19 | 479.30 | 479.30 | 479.30 | 479.30 | 0.0M |
| 2021-02-16 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2021-02-05 | 445.60 | 445.60 | 445.60 | 445.60 | 0.0M |
| 2021-02-04 | 442.20 | 442.20 | 442.20 | 442.20 | 0.0M |
| 2021-02-03 | 429.00 | 437.50 | 429.00 | 437.50 | 0.0M |
| 2021-01-27 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2021-01-26 | 439.50 | 439.50 | 439.50 | 439.50 | 0.0M |
| 2021-01-22 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-01-21 | 444.00 | 444.33 | 444.00 | 444.00 | 0.0M |
| 2021-01-20 | 449.85 | 449.85 | 448.00 | 448.00 | 0.2M |
| 2021-01-19 | 452.20 | 452.20 | 452.20 | 452.20 | 0.0M |
| 2021-01-15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1M |
| 2021-01-11 | 440.00 | 449.00 | 440.00 | 449.00 | 0.0M |
| 2021-01-05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |