iShares GSCI Commodity Dynamic Roll Strategy ETF

COMT
🏛️ 멕시코 →
493.00
마지막 업데이트: 2025-09-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 528.88 528.88 528.35 528.35 0.0M
2024-12-19 501.30 501.30 501.30 501.30 0.0M
2024-12-13 531.80 535.00 531.80 535.00 0.0M
2024-12-11 511.40 511.40 511.40 511.40 0.0M
2024-12-06 523.00 523.00 523.00 523.00 0.0M
2024-12-03 518.00 518.00 518.00 518.00 0.0M
2024-12-02 527.00 527.00 525.55 525.55 0.0M
2024-11-27 533.80 535.65 533.80 535.65 0.0M
2024-11-26 540.75 540.75 538.08 538.08 0.0M
2024-11-22 542.55 542.55 542.55 542.55 0.0M
2024-11-20 535.00 535.00 530.77 530.77 0.0M
2024-11-19 528.16 528.16 528.16 528.16 0.0M
2024-11-14 522.00 526.80 518.00 522.50 0.0M
2024-11-13 525.90 525.90 525.90 525.90 0.0M
2024-10-31 510.00 510.00 510.00 510.00 0.0M
2024-10-29 514.88 514.88 514.88 514.88 0.0M
2024-10-28 516.50 516.50 516.50 516.50 0.0M
2024-10-24 524.00 524.00 524.00 524.00 0.0M
2024-10-09 515.00 515.00 515.00 515.00 0.0M
2024-10-03 524.00 524.00 522.20 522.20 0.0M
2024-10-02 514.27 514.32 514.27 514.32 1.3M
2024-09-30 508.77 511.50 508.77 511.50 0.0M
2024-09-27 520.00 520.00 520.00 520.00 1.2M
2024-09-25 510.00 510.00 510.00 510.00 0.0M
2024-09-24 509.42 509.42 509.42 509.42 0.0M
2024-09-23 504.77 504.77 504.77 504.77 0.0M
2024-09-20 501.11 506.00 500.55 506.00 0.2M
2024-09-13 486.88 486.88 486.88 486.88 0.0M
2024-09-09 498.55 498.55 498.55 498.55 0.0M
2024-09-06 497.44 497.94 497.44 497.75 0.0M
2024-08-28 513.66 513.66 513.66 513.66 0.0M
2024-08-20 492.44 492.44 492.44 492.44 0.0M
2024-08-19 485.76 485.76 485.76 485.76 0.0M
2024-08-15 492.70 492.70 492.70 492.70 0.0M
2024-08-09 493.10 493.10 493.10 493.10 0.0M
2024-08-07 499.18 499.18 498.50 498.50 0.0M
2024-08-05 495.30 495.30 495.30 495.30 0.8M
2024-07-31 485.00 485.00 485.00 485.00 0.0M
2024-07-29 485.00 485.00 485.00 485.00 0.0M
2024-07-25 490.25 490.52 490.25 490.52 0.0M
2024-07-19 482.56 482.56 482.56 482.56 0.0M
2024-07-17 482.38 482.38 481.84 482.14 0.0M
2024-07-16 485.00 485.00 485.00 485.00 0.0M
2024-07-11 485.00 485.00 485.00 485.00 0.0M
2024-07-05 503.25 503.25 503.25 503.25 0.0M
2024-07-02 504.52 504.52 504.52 504.52 0.0M
2024-06-28 499.50 500.13 499.50 500.13 0.0M
2024-06-27 504.90 504.90 504.90 504.90 0.0M
2024-06-17 504.67 504.67 504.67 504.67 0.0M
2024-06-07 488.78 488.78 488.78 488.78 0.0M
2024-06-03 465.94 465.94 465.94 465.94 0.0M
2024-05-23 453.40 453.40 453.40 453.40 0.0M
2024-05-13 455.35 455.35 455.00 455.00 0.0M
2024-05-10 454.66 454.77 454.66 454.77 0.0M
2024-05-07 458.04 458.04 458.04 458.04 0.0M
2024-05-02 455.77 456.77 455.77 456.77 0.0M
2024-04-26 476.50 477.15 476.50 477.15 0.0M
2024-04-25 473.11 477.55 473.11 477.55 1.6M
2024-04-22 469.20 469.20 469.20 469.20 0.0M
2024-04-16 474.33 474.33 474.33 474.33 0.0M
2024-02-02 432.00 432.00 432.00 432.00 0.0M
2024-01-09 425.88 425.88 425.88 425.88 0.0M