iShares GSCI Commodity Dynamic Roll Strategy ETF

COMT
🏛️ 멕시코 →
493.00
마지막 업데이트: 2025-09-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 549.68 549.68 549.68 549.68 0.0M
2022-12-23 544.10 544.10 544.10 544.10 0.0M
2022-12-22 541.50 541.50 541.50 541.50 0.0M
2022-12-20 543.00 543.00 543.00 543.00 0.0M
2022-12-19 538.90 538.90 538.90 538.90 0.0M
2022-12-07 694.80 694.80 694.80 694.80 0.0M
2022-12-06 717.50 717.50 717.50 717.50 0.0M
2022-12-05 717.50 717.50 717.50 717.50 0.0M
2022-12-02 727.22 727.22 727.22 727.22 0.0M
2022-11-29 714.50 714.50 711.00 711.00 0.0M
2022-11-23 714.50 714.50 714.50 714.50 0.0M
2022-10-26 766.40 766.40 766.40 766.40 0.0M
2022-10-03 733.05 733.05 733.05 733.05 0.0M
2022-09-06 761.68 761.68 761.68 761.68 0.0M
2022-08-19 786.85 786.85 786.85 786.85 0.0M
2022-07-20 810.00 810.00 810.00 810.00 0.0M
2022-06-30 822.19 822.19 822.19 822.19 0.0M