Goldman Sachs ActiveBeta® U.S. Large Cap Equity ETF

GSLC
🏛️ 멕시코 →
2,206.34
마지막 업데이트: 2025-06-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-06-16 2,225.00 2,225.00 2,206.34 2,206.34 0.0M
2025-05-15 2,260.00 2,260.00 2,260.00 2,260.00 0.0M
2025-04-23 2,080.20 2,080.20 2,080.20 2,080.20 0.0M
2025-04-07 2,000.64 2,000.64 2,000.64 2,000.64 0.0M
2025-03-28 2,158.19 2,158.19 2,158.19 2,158.19 0.0M
2025-03-14 2,188.00 2,188.00 2,188.00 2,188.00 0.0M
2025-03-13 2,237.48 2,237.48 2,170.78 2,170.78 0.0M
2025-02-25 2,365.09 2,365.09 2,365.09 2,365.09 0.0M
2025-01-31 2,465.76 2,465.76 2,465.76 2,465.76 0.0M
2025-01-08 2,330.00 2,330.00 2,330.00 2,330.00 0.0M