2,206.34
마지막 업데이트: 2025-06-16
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-22 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0M |
| 2021-12-20 | 1,896.00 | 1,896.00 | 1,893.00 | 1,893.00 | 0.0M |
| 2021-12-09 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0M |
| 2021-12-03 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2021-12-02 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0M |
| 2021-11-24 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2021-10-26 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-10-06 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0M |
| 2021-09-23 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0M |
| 2021-09-20 | 1,764.00 | 1,764.00 | 1,752.00 | 1,757.00 | 0.0M |
| 2021-09-13 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0M |
| 2021-08-24 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2021-07-14 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2021-06-22 | 1,715.00 | 1,740.00 | 1,715.00 | 1,740.00 | 0.0M |
| 2021-06-11 | 1,687.30 | 1,687.30 | 1,687.30 | 1,687.30 | 0.0M |
| 2021-06-03 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0M |
| 2021-06-02 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2021-05-20 | 1,607.02 | 1,607.02 | 1,607.02 | 1,607.02 | 0.0M |
| 2021-04-29 | 1,643.85 | 1,643.85 | 1,643.85 | 1,643.85 | 0.0M |
| 2021-04-15 | 1,630.46 | 1,630.46 | 1,630.46 | 1,630.46 | 0.0M |
| 2021-03-05 | 1,668.94 | 1,668.94 | 1,668.94 | 1,668.94 | 0.0M |