2,206.34
마지막 업데이트: 2025-06-16
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-08 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2022-11-01 | 1,549.31 | 1,549.31 | 1,549.31 | 1,549.31 | 0.0M |
| 2022-07-13 | 1,573.96 | 1,573.96 | 1,573.96 | 1,573.96 | 0.0M |
| 2022-06-29 | 1,526.71 | 1,526.71 | 1,526.71 | 1,526.71 | 0.0M |
| 2022-06-06 | 1,600.38 | 1,600.38 | 1,600.38 | 1,600.38 | 0.0M |
| 2022-05-31 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-05-24 | 1,527.73 | 1,581.75 | 1,527.73 | 1,581.75 | 0.0M |
| 2022-05-03 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2022-03-31 | 1,745.53 | 1,745.53 | 1,745.53 | 1,745.53 | 0.0M |
| 2022-02-17 | 1,769.19 | 1,769.19 | 1,769.19 | 1,769.19 | 0.0M |
| 2022-02-09 | 1,845.00 | 1,864.00 | 1,845.00 | 1,847.00 | 0.0M |
| 2022-01-24 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0M |