1,922.02
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-22 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0M |
| 2022-12-16 | 1,223.20 | 1,223.20 | 1,223.20 | 1,223.20 | 0.0M |
| 2022-12-13 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2022-12-06 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2022-11-23 | 1,227.40 | 1,237.84 | 1,227.40 | 1,237.84 | 0.0M |
| 2022-11-22 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2022-11-17 | 1,215.05 | 1,215.05 | 1,215.05 | 1,215.05 | 0.0M |
| 2022-11-14 | 1,232.65 | 1,233.00 | 1,232.65 | 1,233.00 | 0.0M |
| 2022-11-11 | 1,225.24 | 1,225.24 | 1,225.24 | 1,225.24 | 0.0M |
| 2022-11-10 | 1,188.00 | 1,191.50 | 1,188.00 | 1,191.50 | 0.0M |
| 2022-11-07 | 1,164.80 | 1,164.80 | 1,164.37 | 1,164.37 | 0.0M |
| 2022-11-04 | 1,159.64 | 1,159.64 | 1,159.64 | 1,159.64 | 0.0M |
| 2022-11-03 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-10-31 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2022-10-28 | 1,183.25 | 1,183.25 | 1,182.87 | 1,182.87 | 0.0M |
| 2022-10-24 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2022-10-21 | 1,154.89 | 1,154.89 | 1,154.89 | 1,154.89 | 0.0M |
| 2022-10-20 | 1,154.90 | 1,154.90 | 1,154.90 | 1,154.90 | 0.0M |
| 2022-10-18 | 1,166.69 | 1,166.69 | 1,166.69 | 1,166.69 | 0.0M |
| 2022-10-13 | 1,117.68 | 1,117.68 | 1,117.68 | 1,117.68 | 0.0M |
| 2022-10-12 | 1,130.20 | 1,130.20 | 1,112.76 | 1,112.76 | 0.0M |
| 2022-10-07 | 1,148.49 | 1,149.24 | 1,148.49 | 1,149.24 | 0.0M |
| 2022-10-04 | 1,190.65 | 1,190.65 | 1,190.65 | 1,190.65 | 0.0M |
| 2022-09-29 | 1,152.10 | 1,152.10 | 1,152.10 | 1,152.10 | 0.0M |
| 2022-09-27 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0M |
| 2022-09-26 | 1,169.67 | 1,169.67 | 1,169.67 | 1,169.67 | 0.0M |
| 2022-09-21 | 1,205.70 | 1,205.70 | 1,205.70 | 1,205.70 | 0.0M |
| 2022-09-20 | 1,203.73 | 1,204.38 | 1,203.73 | 1,204.38 | 0.0M |
| 2022-09-07 | 1,222.39 | 1,222.47 | 1,222.39 | 1,222.47 | 0.0M |
| 2022-08-29 | 1,270.66 | 1,270.66 | 1,270.66 | 1,270.66 | 0.0M |
| 2022-08-26 | 1,284.05 | 1,284.05 | 1,284.05 | 1,284.05 | 0.0M |
| 2022-08-19 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-08-16 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2022-08-11 | 1,329.40 | 1,329.40 | 1,329.40 | 1,329.40 | 0.0M |
| 2022-08-10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2022-08-09 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2022-08-08 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2022-07-27 | 1,283.41 | 1,285.35 | 1,283.41 | 1,285.35 | 0.0M |
| 2022-07-22 | 1,292.53 | 1,292.53 | 1,291.68 | 1,291.68 | 0.0M |
| 2022-07-20 | 1,255.24 | 1,255.24 | 1,255.00 | 1,255.00 | 0.0M |
| 2022-07-18 | 1,252.50 | 1,271.01 | 1,252.50 | 1,271.01 | 0.0M |
| 2022-07-14 | 1,233.82 | 1,233.82 | 1,233.82 | 1,233.82 | 0.0M |
| 2022-07-11 | 1,248.67 | 1,248.67 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-06-30 | 1,237.67 | 1,237.67 | 1,237.67 | 1,237.67 | 0.0M |
| 2022-06-28 | 1,242.59 | 1,242.59 | 1,242.59 | 1,242.59 | 0.0M |
| 2022-06-23 | 1,210.97 | 1,210.97 | 1,210.97 | 1,210.97 | 0.0M |
| 2022-06-21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-06-16 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0M |
| 2022-06-15 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2022-06-14 | 1,216.67 | 1,259.29 | 1,216.67 | 1,259.29 | 0.0M |
| 2022-06-10 | 1,251.47 | 1,269.11 | 1,247.32 | 1,247.32 | 0.0M |
| 2022-06-09 | 1,277.38 | 1,298.81 | 1,274.50 | 1,298.81 | 0.1M |
| 2022-06-07 | 1,293.88 | 1,293.88 | 1,293.88 | 1,293.88 | 0.0M |
| 2022-06-06 | 1,299.90 | 1,299.90 | 1,299.90 | 1,299.90 | 0.0M |
| 2022-06-01 | 1,273.59 | 1,273.59 | 1,273.59 | 1,273.59 | 0.0M |
| 2022-05-31 | 1,296.26 | 1,296.26 | 1,296.26 | 1,296.26 | 0.0M |
| 2022-05-24 | 1,228.85 | 1,247.80 | 1,228.85 | 1,247.80 | 0.0M |
| 2022-05-23 | 1,247.60 | 1,253.00 | 1,247.60 | 1,250.00 | 0.0M |
| 2022-05-20 | 1,225.81 | 1,225.81 | 1,215.00 | 1,215.00 | 0.0M |
| 2022-05-19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-05-09 | 1,272.01 | 1,272.01 | 1,272.01 | 1,272.01 | 0.0M |
| 2022-05-06 | 1,280.20 | 1,280.20 | 1,280.20 | 1,280.20 | 0.0M |
| 2022-05-04 | 1,330.00 | 1,330.99 | 1,330.00 | 1,330.99 | 0.0M |
| 2022-05-03 | 1,365.43 | 1,365.43 | 1,365.43 | 1,365.43 | 0.0M |
| 2022-04-29 | 1,376.93 | 1,376.93 | 1,357.46 | 1,357.65 | 0.0M |
| 2022-04-26 | 1,342.84 | 1,362.32 | 1,342.84 | 1,362.32 | 0.0M |
| 2022-04-25 | 1,390.00 | 1,390.00 | 1,344.71 | 1,344.71 | 0.0M |
| 2022-04-21 | 1,441.99 | 1,441.99 | 1,441.99 | 1,441.99 | 0.0M |
| 2022-04-20 | 1,422.67 | 1,422.67 | 1,422.67 | 1,422.67 | 0.0M |
| 2022-04-19 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2022-04-18 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2022-04-13 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2022-04-12 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2022-04-07 | 1,429.90 | 1,429.90 | 1,429.90 | 1,429.90 | 0.0M |
| 2022-04-04 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2022-04-01 | 1,445.00 | 1,445.00 | 1,443.41 | 1,443.41 | 0.0M |
| 2022-03-30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-03-29 | 1,442.00 | 1,475.80 | 1,442.00 | 1,451.50 | 0.0M |
| 2022-03-25 | 1,401.28 | 1,401.28 | 1,401.28 | 1,401.28 | 0.0M |
| 2022-03-18 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2022-03-17 | 1,425.36 | 1,425.36 | 1,425.36 | 1,425.36 | 0.0M |
| 2022-03-16 | 1,427.50 | 1,427.50 | 1,427.50 | 1,427.50 | 0.0M |
| 2022-03-09 | 1,413.65 | 1,413.65 | 1,413.65 | 1,413.65 | 0.0M |
| 2022-03-08 | 1,410.77 | 1,410.77 | 1,410.77 | 1,410.77 | 0.0M |
| 2022-03-02 | 1,455.20 | 1,455.20 | 1,455.20 | 1,455.20 | 0.0M |
| 2022-02-24 | 1,386.88 | 1,386.88 | 1,386.88 | 1,386.88 | 0.0M |
| 2022-02-22 | 1,450.00 | 1,450.00 | 1,419.37 | 1,419.37 | 0.0M |
| 2022-02-16 | 1,482.74 | 1,485.00 | 1,482.74 | 1,485.00 | 0.0M |
| 2022-02-15 | 1,489.80 | 1,489.80 | 1,489.80 | 1,489.80 | 0.0M |
| 2022-02-14 | 1,495.00 | 1,495.00 | 1,463.00 | 1,463.50 | 0.0M |
| 2022-02-11 | 1,489.80 | 1,489.80 | 1,489.80 | 1,489.80 | 0.0M |
| 2022-02-10 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2022-02-09 | 1,483.24 | 1,524.00 | 1,483.24 | 1,513.00 | 0.0M |
| 2022-02-08 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | 0.0M |
| 2022-02-04 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0M |
| 2022-02-03 | 1,507.11 | 1,507.11 | 1,503.00 | 1,503.00 | 0.0M |
| 2022-02-02 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2022-01-31 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2022-01-27 | 1,450.00 | 1,468.50 | 1,450.00 | 1,468.50 | 0.0M |
| 2022-01-26 | 1,480.00 | 1,490.00 | 1,480.00 | 1,489.00 | 0.0M |
| 2022-01-25 | 1,424.45 | 1,424.45 | 1,424.45 | 1,424.45 | 0.0M |
| 2022-01-24 | 1,467.10 | 1,474.43 | 1,447.17 | 1,464.30 | 0.0M |
| 2022-01-21 | 1,467.10 | 1,467.10 | 1,467.10 | 1,467.10 | 0.0M |
| 2022-01-19 | 1,526.89 | 1,550.00 | 1,500.93 | 1,500.93 | 0.0M |
| 2022-01-18 | 1,520.76 | 1,520.86 | 1,520.76 | 1,520.86 | 0.0M |
| 2022-01-12 | 1,543.74 | 1,543.74 | 1,543.74 | 1,543.74 | 0.0M |
| 2022-01-10 | 1,519.90 | 1,519.90 | 1,518.87 | 1,518.87 | 0.0M |
| 2022-01-07 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2022-01-06 | 1,565.00 | 1,565.00 | 1,537.22 | 1,537.22 | 0.0M |
| 2022-01-05 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2022-01-04 | 1,576.70 | 1,576.70 | 1,576.70 | 1,576.70 | 0.0M |
| 2022-01-03 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |