iShares MSCI Australia UCITS ETF USD (Acc)

IBC6
🏛️ 멕시코 →
1,063.92
마지막 업데이트: 2025-09-12
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 839.44 839.44 839.44 839.44 0.0M
2022-12-02 862.05 862.05 862.05 862.05 0.0M
2022-11-22 835.03 835.03 835.03 835.03 0.2M
2022-10-13 757.40 757.40 757.40 757.40 0.0M
2022-10-05 779.69 779.69 779.69 779.69 0.1M
2022-09-29 762.05 762.05 762.05 762.05 0.1M
2022-09-22 780.40 783.12 780.40 783.12 0.0M
2022-08-05 862.74 862.74 862.74 862.74 0.0M
2022-08-02 869.39 869.39 869.39 869.39 0.0M
2022-07-29 865.72 865.72 865.72 865.72 0.1M
2022-07-22 848.79 848.79 848.79 848.79 0.0M
2022-07-08 829.35 829.35 829.35 829.35 0.1M
2022-05-31 891.33 891.33 891.33 891.33 0.0M
2022-05-06 888.99 888.99 888.99 888.99 0.0M
2022-04-29 928.44 928.50 928.44 928.50 0.0M
2022-04-20 982.59 982.59 982.59 982.59 0.1M
2022-04-01 958.79 958.79 958.79 958.79 0.0M
2022-03-30 973.49 973.49 973.49 973.49 0.0M
2022-03-11 939.04 939.04 936.94 936.94 0.2M
2022-03-09 937.16 937.16 937.16 937.16 0.2M
2022-03-01 900.31 900.31 900.31 900.31 0.0M
2022-02-23 890.07 890.07 890.07 890.07 0.0M
2022-02-01 867.67 867.67 867.67 867.67 0.0M
2022-01-24 863.93 863.93 863.93 863.93 0.0M
2022-01-14 910.82 910.82 910.82 910.82 0.1M
2022-01-06 912.27 912.27 912.27 912.27 0.0M