624.29
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:30 | 610.00 | 621.99 | 610.00 | 616.43 | 2.0K |
| 07:35 | 622.07 | 623.04 | 620.35 | 620.43 | 4.3K |
| 07:40 | 618.07 | 622.02 | 618.07 | 621.63 | 0.3K |
| 07:45 | 622.00 | 623.85 | 620.83 | 623.85 | 0.3K |
| 07:50 | 621.57 | 621.90 | 621.57 | 621.90 | 2.8K |
| 07:55 | 625.00 | 625.00 | 625.00 | 625.00 | 4.3K |
| 08:00 | 628.11 | 628.11 | 627.57 | 627.57 | 0.2K |
| 08:05 | 628.18 | 628.50 | 627.60 | 628.50 | 0.9K |
| 08:10 | 626.22 | 626.22 | 624.41 | 624.41 | 0.0K |
| 08:15 | 621.79 | 624.56 | 621.79 | 623.40 | 0.1K |
| 08:20 | 622.13 | 622.13 | 621.50 | 621.50 | 0.5K |
| 08:25 | 620.00 | 621.75 | 620.00 | 621.75 | 0.1K |
| 08:30 | 621.75 | 621.75 | 621.75 | 621.75 | 0.2K |
| 08:35 | 622.38 | 623.12 | 621.68 | 623.12 | 0.6K |
| 08:40 | 623.65 | 623.65 | 623.65 | 623.65 | 0.3K |
| 08:45 | 623.00 | 624.63 | 622.67 | 624.63 | 0.8K |
| 08:50 | 624.26 | 625.50 | 624.26 | 625.50 | 0.5K |
| 08:55 | 624.70 | 628.00 | 624.70 | 628.00 | 0.1K |
| 09:00 | 627.42 | 629.00 | 627.42 | 628.20 | 0.6K |
| 09:10 | 628.32 | 629.00 | 628.32 | 629.00 | 0.1K |
| 09:15 | 628.01 | 628.01 | 628.01 | 628.01 | 0.0K |
| 09:20 | 628.50 | 628.50 | 628.14 | 628.14 | 0.0K |
| 09:30 | 627.48 | 627.48 | 627.20 | 627.20 | 0.2K |
| 09:35 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 09:40 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 09:50 | 627.50 | 627.50 | 627.36 | 627.36 | 0.1K |
| 09:55 | 627.26 | 627.44 | 627.26 | 627.44 | 0.0K |
| 10:00 | 628.00 | 630.40 | 628.00 | 630.40 | 2.6K |
| 10:05 | 630.16 | 633.09 | 630.16 | 633.09 | 0.7K |
| 10:10 | 634.84 | 635.00 | 634.84 | 635.00 | 1.7K |
| 10:15 | 637.95 | 637.96 | 635.00 | 637.96 | 0.1K |
| 10:20 | 637.96 | 637.96 | 636.02 | 636.02 | 20.6K |
| 10:25 | 635.92 | 635.92 | 634.00 | 634.00 | 2.1K |
| 10:30 | 635.50 | 636.02 | 635.50 | 636.02 | 4.8K |
| 10:35 | 634.56 | 634.56 | 634.56 | 634.56 | 0.0K |
| 10:40 | 634.90 | 636.94 | 634.90 | 636.94 | 0.8K |
| 10:45 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 10:50 | 635.00 | 636.20 | 635.00 | 636.20 | 27.9K |
| 10:55 | 636.00 | 637.84 | 636.00 | 637.84 | 48.0K |
| 11:05 | 636.40 | 637.79 | 636.40 | 637.79 | 0.2K |
| 11:10 | 637.93 | 637.93 | 637.93 | 637.93 | 0.0K |
| 11:15 | 634.63 | 634.63 | 634.63 | 634.63 | 1.0K |
| 11:25 | 634.56 | 634.56 | 634.56 | 634.56 | 0.0K |
| 11:30 | 634.10 | 634.10 | 634.00 | 634.00 | 0.5K |
| 11:35 | 634.00 | 635.00 | 634.00 | 634.00 | 0.1K |
| 11:40 | 633.69 | 633.69 | 633.69 | 633.69 | 0.1K |
| 11:45 | 635.00 | 636.00 | 635.00 | 636.00 | 0.6K |
| 11:50 | 637.72 | 637.72 | 637.72 | 637.72 | 0.0K |
| 11:55 | 636.70 | 637.00 | 635.81 | 637.00 | 0.2K |
| 12:00 | 636.01 | 637.00 | 636.01 | 637.00 | 0.1K |
| 12:05 | 636.40 | 636.40 | 636.30 | 636.30 | 0.1K |
| 12:15 | 637.80 | 637.80 | 637.80 | 637.80 | 0.0K |
| 12:20 | 637.20 | 637.20 | 636.94 | 636.94 | 0.1K |
| 12:25 | 636.70 | 636.70 | 636.70 | 636.70 | 0.3K |
| 12:30 | 636.80 | 636.80 | 636.50 | 636.50 | 0.1K |
| 12:35 | 635.54 | 635.54 | 635.54 | 635.54 | 0.0K |
| 12:40 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 12:45 | 636.47 | 636.59 | 636.43 | 636.59 | 0.1K |
| 12:50 | 636.57 | 637.00 | 635.66 | 635.66 | 0.6K |
| 12:55 | 635.67 | 635.67 | 635.67 | 635.67 | 0.1K |
| 13:00 | 635.00 | 635.00 | 634.98 | 634.99 | 0.1K |
| 13:10 | 636.98 | 636.98 | 636.65 | 636.65 | 0.0K |
| 13:15 | 636.73 | 637.40 | 636.73 | 636.80 | 0.1K |
| 13:25 | 634.50 | 636.06 | 634.50 | 636.06 | 0.9K |
| 13:30 | 633.80 | 633.80 | 633.80 | 633.80 | 0.0K |
| 13:35 | 633.81 | 633.81 | 633.00 | 633.00 | 0.1K |
| 13:40 | 631.80 | 631.80 | 631.80 | 631.80 | 0.0K |
| 13:45 | 633.00 | 633.30 | 633.00 | 633.30 | 0.2K |
| 13:50 | 633.40 | 633.40 | 630.50 | 631.00 | 1.0K |
| 13:55 | 634.00 | 634.00 | 633.00 | 633.00 | 2.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 630.00 | 630.00 | 604.91 | 624.29 | 0.1M |
| 2025-09-25 | 608.00 | 628.00 | 580.00 | 624.58 | 0.1M |
| 2025-09-24 | 629.72 | 632.61 | 606.00 | 629.23 | 0.1M |
| 2025-09-23 | 635.00 | 646.75 | 619.00 | 628.90 | 0.1M |
| 2025-09-22 | 610.00 | 637.96 | 610.00 | 632.86 | 0.1M |
| 2025-09-19 | 614.57 | 614.57 | 591.00 | 606.03 | 0.1M |
| 2025-09-18 | 596.81 | 626.20 | 594.70 | 619.91 | 0.4M |
| 2025-09-17 | 548.15 | 569.23 | 535.06 | 560.40 | 0.2M |
| 2025-09-15 | 539.35 | 550.83 | 532.34 | 548.31 | 0.1M |
| 2025-09-12 | 540.00 | 545.00 | 532.37 | 542.51 | 0.1M |
| 2025-09-11 | 532.49 | 549.80 | 532.49 | 539.47 | 0.1M |
| 2025-09-10 | 520.00 | 535.31 | 520.00 | 531.28 | 0.3M |
| 2025-09-09 | 507.70 | 510.00 | 495.00 | 504.31 | 0.1M |
| 2025-09-08 | 500.99 | 511.60 | 499.00 | 504.70 | 0.1M |
| 2025-09-05 | 488.97 | 500.50 | 478.57 | 495.30 | 0.2M |
| 2025-09-04 | 461.29 | 481.60 | 449.55 | 478.82 | 0.2M |
| 2025-09-03 | 470.60 | 473.44 | 452.00 | 461.29 | 0.1M |
| 2025-09-02 | 464.94 | 473.27 | 448.00 | 470.41 | 0.3M |
| 2025-09-01 | 489.00 | 494.00 | 488.01 | 489.00 | 0.0M |
| 2025-08-29 | 514.00 | 514.00 | 479.22 | 484.19 | 0.2M |
| 2025-08-28 | 526.00 | 543.00 | 521.99 | 535.09 | 0.1M |
| 2025-08-27 | 521.43 | 526.30 | 511.51 | 525.59 | 0.1M |
| 2025-08-26 | 519.00 | 526.00 | 516.26 | 521.47 | 0.1M |
| 2025-08-25 | 513.00 | 513.99 | 499.00 | 512.75 | 0.1M |
| 2025-08-22 | 475.00 | 526.00 | 475.00 | 509.64 | 0.3M |
| 2025-08-21 | 480.00 | 484.71 | 468.87 | 474.97 | 0.1M |
| 2025-08-20 | 494.00 | 494.00 | 445.18 | 480.23 | 0.3M |
| 2025-08-19 | 514.56 | 523.96 | 491.28 | 492.73 | 0.1M |
| 2025-08-18 | 512.34 | 521.71 | 510.00 | 516.87 | 0.1M |
| 2025-08-15 | 532.00 | 535.00 | 508.00 | 515.31 | 0.1M |
| 2025-08-14 | 530.00 | 557.18 | 527.50 | 553.88 | 0.1M |
| 2025-08-13 | 528.81 | 546.42 | 528.00 | 544.78 | 0.2M |
| 2025-08-12 | 487.00 | 521.00 | 480.00 | 519.43 | 0.3M |
| 2025-08-11 | 480.00 | 500.00 | 475.18 | 479.77 | 0.2M |
| 2025-08-08 | 468.00 | 479.00 | 465.97 | 477.69 | 0.1M |
| 2025-08-07 | 467.41 | 482.00 | 458.00 | 465.45 | 0.2M |
| 2025-08-06 | 445.00 | 448.00 | 428.00 | 447.10 | 0.2M |
| 2025-08-05 | 475.00 | 483.30 | 446.00 | 462.57 | 0.1M |
| 2025-08-04 | 463.10 | 475.30 | 456.66 | 471.28 | 0.1M |
| 2025-08-01 | 449.95 | 469.02 | 427.00 | 456.66 | 0.3M |
| 2025-07-31 | 520.50 | 520.50 | 455.68 | 468.96 | 0.2M |
| 2025-07-30 | 520.00 | 528.51 | 509.63 | 518.30 | 0.1M |
| 2025-07-29 | 522.00 | 529.00 | 498.69 | 509.06 | 0.1M |
| 2025-07-28 | 490.10 | 505.57 | 490.10 | 504.46 | 0.2M |
| 2025-07-25 | 467.00 | 475.00 | 460.13 | 474.19 | 0.1M |
| 2025-07-24 | 477.77 | 478.18 | 464.36 | 474.58 | 0.1M |
| 2025-07-23 | 475.00 | 478.80 | 462.99 | 474.64 | 0.2M |
| 2025-07-22 | 510.00 | 510.00 | 472.23 | 492.39 | 0.1M |
| 2025-07-21 | 514.21 | 531.77 | 512.67 | 514.88 | 0.2M |
| 2025-07-18 | 515.31 | 520.00 | 502.54 | 512.67 | 0.1M |
| 2025-07-17 | 506.70 | 516.57 | 498.59 | 512.42 | 0.1M |
| 2025-07-16 | 515.00 | 515.00 | 465.15 | 504.80 | 0.2M |
| 2025-07-15 | 523.15 | 532.00 | 513.48 | 515.91 | 0.3M |
| 2025-07-14 | 505.00 | 505.00 | 475.00 | 495.71 | 0.1M |
| 2025-07-11 | 508.30 | 512.50 | 498.00 | 509.06 | 0.1M |
| 2025-07-10 | 505.00 | 516.00 | 497.45 | 508.52 | 0.1M |
| 2025-07-09 | 495.00 | 508.91 | 480.77 | 496.12 | 0.1M |
| 2025-07-08 | 473.51 | 505.00 | 473.51 | 490.49 | 0.1M |
| 2025-07-07 | 489.99 | 489.99 | 460.82 | 463.32 | 0.1M |
| 2025-07-04 | 490.85 | 492.30 | 486.80 | 492.30 | 0.0M |
| 2025-07-03 | 498.00 | 498.50 | 487.50 | 491.63 | 0.1M |
| 2025-07-02 | 461.36 | 493.99 | 461.00 | 485.48 | 0.1M |
| 2025-07-01 | 452.01 | 471.96 | 441.01 | 466.23 | 0.1M |
| 2025-06-30 | 481.00 | 481.00 | 463.88 | 471.72 | 0.1M |
| 2025-06-27 | 476.40 | 486.69 | 458.68 | 472.03 | 0.1M |
| 2025-06-26 | 470.84 | 479.22 | 465.00 | 474.56 | 0.1M |
| 2025-06-25 | 461.35 | 465.12 | 452.88 | 464.23 | 0.2M |
| 2025-06-24 | 426.00 | 456.00 | 426.00 | 454.07 | 0.5M |
| 2025-06-23 | 404.00 | 421.82 | 390.00 | 413.03 | 0.2M |
| 2025-06-20 | 418.00 | 424.37 | 390.20 | 405.91 | 0.1M |
| 2025-06-19 | 410.01 | 410.01 | 404.00 | 407.00 | 0.0M |
| 2025-06-18 | 409.78 | 424.20 | 405.00 | 411.00 | 0.2M |
| 2025-06-17 | 412.00 | 426.03 | 406.40 | 408.57 | 0.1M |
| 2025-06-16 | 393.20 | 419.69 | 392.00 | 414.51 | 0.2M |
| 2025-06-13 | 390.00 | 399.00 | 376.01 | 380.03 | 0.3M |
| 2025-06-12 | 399.00 | 417.00 | 399.00 | 409.09 | 0.1M |
| 2025-06-11 | 422.60 | 427.77 | 397.55 | 407.67 | 0.2M |
| 2025-06-10 | 396.00 | 420.80 | 394.37 | 415.38 | 0.3M |
| 2025-06-09 | 377.00 | 401.00 | 377.00 | 392.00 | 0.2M |
| 2025-06-06 | 366.65 | 382.22 | 366.00 | 367.16 | 0.2M |
| 2025-06-05 | 374.99 | 383.99 | 353.40 | 363.16 | 0.4M |
| 2025-06-04 | 357.00 | 369.50 | 350.00 | 366.14 | 0.2M |
| 2025-06-03 | 325.00 | 353.04 | 321.04 | 350.89 | 0.3M |
| 2025-06-02 | 305.00 | 327.87 | 305.00 | 323.34 | 0.2M |
| 2025-05-30 | 327.00 | 327.00 | 296.00 | 315.54 | 0.3M |
| 2025-05-29 | 351.35 | 351.52 | 326.30 | 330.75 | 0.2M |
| 2025-05-28 | 337.00 | 340.24 | 328.06 | 331.25 | 0.2M |
| 2025-05-27 | 322.99 | 337.00 | 315.00 | 331.31 | 0.2M |
| 2025-05-26 | 306.00 | 317.00 | 304.70 | 314.99 | 0.0M |
| 2025-05-23 | 300.00 | 307.69 | 292.52 | 304.34 | 0.2M |
| 2025-05-22 | 330.22 | 337.50 | 318.75 | 321.55 | 0.1M |
| 2025-05-21 | 344.00 | 358.52 | 324.00 | 331.88 | 0.2M |
| 2025-05-20 | 347.99 | 347.99 | 336.78 | 344.07 | 0.2M |
| 2025-05-19 | 338.50 | 352.71 | 324.80 | 346.85 | 0.1M |
| 2025-05-16 | 357.00 | 358.50 | 347.01 | 356.47 | 0.1M |
| 2025-05-15 | 354.00 | 367.34 | 345.17 | 357.00 | 0.1M |
| 2025-05-14 | 367.51 | 374.99 | 356.12 | 362.70 | 0.1M |
| 2025-05-13 | 341.00 | 366.08 | 337.70 | 360.94 | 0.3M |
| 2025-05-12 | 310.00 | 342.49 | 310.00 | 334.04 | 0.7M |
| 2025-05-09 | 276.50 | 281.19 | 268.00 | 274.55 | 0.2M |
| 2025-05-08 | 267.00 | 280.39 | 262.00 | 269.65 | 0.3M |
| 2025-05-07 | 246.00 | 262.00 | 240.00 | 255.96 | 0.2M |
| 2025-05-06 | 248.00 | 254.00 | 238.99 | 252.25 | 0.2M |
| 2025-05-05 | 253.00 | 263.76 | 252.99 | 256.86 | 0.1M |
| 2025-05-02 | 250.00 | 268.73 | 250.00 | 260.78 | 0.3M |
| 2025-04-30 | 215.50 | 239.50 | 211.00 | 237.19 | 0.2M |
| 2025-04-29 | 234.98 | 239.55 | 228.00 | 233.34 | 0.1M |
| 2025-04-28 | 240.01 | 244.34 | 224.62 | 239.00 | 0.2M |
| 2025-04-25 | 233.69 | 245.94 | 225.61 | 238.02 | 0.5M |
| 2025-04-24 | 215.00 | 236.33 | 212.45 | 234.92 | 0.5M |
| 2025-04-23 | 200.10 | 212.66 | 198.00 | 200.43 | 0.5M |
| 2025-04-22 | 176.51 | 183.20 | 174.00 | 179.05 | 0.3M |
| 2025-04-21 | 170.00 | 172.00 | 160.80 | 168.96 | 0.3M |
| 2025-04-16 | 186.00 | 195.00 | 167.04 | 184.00 | 0.4M |
| 2025-04-15 | 210.50 | 219.94 | 209.00 | 211.98 | 0.2M |
| 2025-04-14 | 219.01 | 225.25 | 201.55 | 211.63 | 0.4M |
| 2025-04-11 | 190.00 | 210.00 | 182.11 | 207.95 | 0.3M |
| 2025-04-10 | 234.00 | 234.00 | 172.15 | 189.05 | 1.2M |
| 2025-04-09 | 174.70 | 265.00 | 172.50 | 261.15 | 0.9M |
| 2025-04-08 | 204.51 | 221.92 | 158.90 | 165.06 | 0.5M |
| 2025-04-07 | 169.96 | 220.00 | 151.00 | 189.91 | 0.5M |
| 2025-04-04 | 209.99 | 215.99 | 168.04 | 183.48 | 0.6M |
| 2025-04-03 | 280.00 | 299.99 | 227.04 | 229.75 | 0.9M |
| 2025-04-02 | 314.97 | 345.25 | 309.00 | 333.24 | 0.1M |
| 2025-04-01 | 323.00 | 325.00 | 304.62 | 319.96 | 0.1M |
| 2025-03-31 | 324.00 | 326.04 | 293.73 | 323.92 | 0.2M |
| 2025-03-28 | 351.00 | 356.87 | 321.79 | 324.14 | 0.3M |
| 2025-03-27 | 372.00 | 373.00 | 353.74 | 362.79 | 0.2M |
| 2025-03-26 | 412.99 | 412.99 | 366.37 | 377.91 | 0.2M |
| 2025-03-25 | 420.00 | 420.00 | 409.10 | 412.24 | 0.1M |
| 2025-03-24 | 406.55 | 429.04 | 406.55 | 423.81 | 0.2M |
| 2025-03-21 | 384.50 | 393.30 | 373.87 | 389.49 | 0.2M |
| 2025-03-20 | 409.22 | 413.89 | 395.80 | 401.98 | 0.2M |
| 2025-03-19 | 398.50 | 427.00 | 390.00 | 415.02 | 0.1M |
| 2025-03-18 | 400.00 | 406.97 | 390.50 | 396.87 | 0.1M |
| 2025-03-14 | 380.00 | 395.59 | 378.00 | 392.45 | 0.1M |
| 2025-03-13 | 371.19 | 386.16 | 353.60 | 360.88 | 0.2M |
| 2025-03-12 | 373.97 | 385.00 | 362.00 | 368.68 | 0.3M |
| 2025-03-11 | 367.00 | 374.00 | 337.30 | 354.48 | 0.3M |
| 2025-03-10 | 391.00 | 399.22 | 349.50 | 364.10 | 0.3M |
| 2025-03-07 | 400.00 | 426.81 | 381.30 | 423.24 | 0.2M |
| 2025-03-06 | 410.00 | 425.00 | 386.00 | 391.29 | 0.2M |
| 2025-03-05 | 432.74 | 450.62 | 411.19 | 449.39 | 0.1M |
| 2025-03-04 | 420.00 | 460.00 | 398.00 | 432.81 | 0.1M |
| 2025-03-03 | 485.35 | 485.35 | 409.00 | 416.63 | 0.1M |
| 2025-02-28 | 447.49 | 475.00 | 430.00 | 458.55 | 0.1M |
| 2025-02-27 | 547.00 | 549.00 | 445.05 | 453.84 | 0.2M |
| 2025-02-26 | 530.00 | 551.00 | 521.86 | 537.00 | 0.1M |
| 2025-02-25 | 580.00 | 580.00 | 508.27 | 513.12 | 0.3M |
| 2025-02-24 | 591.13 | 597.53 | 546.01 | 555.13 | 0.2M |
| 2025-02-21 | 648.71 | 649.00 | 580.00 | 588.85 | 0.1M |
| 2025-02-20 | 643.00 | 663.47 | 625.65 | 637.59 | 0.1M |
| 2025-02-19 | 615.00 | 651.20 | 607.43 | 641.65 | 0.1M |
| 2025-02-18 | 590.00 | 611.80 | 583.00 | 606.31 | 0.2M |
| 2025-02-17 | 576.90 | 576.90 | 575.00 | 576.90 | 0.0M |
| 2025-02-14 | 585.00 | 585.00 | 571.41 | 578.67 | 0.0M |
| 2025-02-13 | 565.00 | 582.25 | 565.00 | 580.74 | 0.2M |
| 2025-02-12 | 548.00 | 564.58 | 535.00 | 562.53 | 0.1M |
| 2025-02-11 | 562.12 | 573.99 | 551.00 | 562.72 | 0.0M |
| 2025-02-10 | 552.00 | 568.00 | 552.00 | 564.95 | 0.1M |
| 2025-02-07 | 565.85 | 580.00 | 531.99 | 539.42 | 0.2M |
| 2025-02-06 | 556.00 | 571.19 | 545.40 | 559.72 | 0.1M |
| 2025-02-05 | 538.13 | 574.03 | 529.45 | 566.47 | 0.1M |
| 2025-02-04 | 520.00 | 544.54 | 518.00 | 536.74 | 0.2M |
| 2025-01-31 | 567.24 | 603.00 | 553.00 | 557.08 | 0.2M |
| 2025-01-30 | 545.73 | 565.00 | 533.37 | 554.81 | 0.1M |
| 2025-01-29 | 537.00 | 542.00 | 512.74 | 524.75 | 0.1M |
| 2025-01-28 | 530.00 | 530.00 | 490.00 | 522.72 | 0.2M |
| 2025-01-27 | 607.53 | 607.53 | 495.00 | 515.63 | 0.4M |
| 2025-01-24 | 705.00 | 705.00 | 654.75 | 663.50 | 0.0M |
| 2025-01-23 | 718.36 | 718.36 | 675.00 | 702.36 | 0.0M |
| 2025-01-22 | 698.69 | 740.99 | 698.69 | 724.02 | 0.1M |
| 2025-01-21 | 690.00 | 711.30 | 673.85 | 700.76 | 0.1M |
| 2025-01-20 | 675.00 | 675.99 | 655.01 | 675.52 | 0.0M |
| 2025-01-17 | 655.65 | 677.40 | 654.00 | 676.69 | 0.1M |
| 2025-01-16 | 645.06 | 658.07 | 624.47 | 628.20 | 0.1M |
| 2025-01-15 | 606.01 | 622.40 | 597.55 | 616.17 | 0.1M |
| 2025-01-14 | 585.46 | 595.00 | 557.94 | 571.72 | 0.1M |
| 2025-01-13 | 565.99 | 576.72 | 548.00 | 570.86 | 0.1M |
| 2025-01-10 | 604.00 | 604.00 | 569.00 | 581.77 | 0.1M |
| 2025-01-09 | 614.47 | 621.00 | 612.00 | 615.00 | 0.0M |
| 2025-01-08 | 629.90 | 633.00 | 596.22 | 614.47 | 0.0M |
| 2025-01-07 | 678.11 | 687.99 | 623.00 | 630.48 | 0.0M |
| 2025-01-06 | 650.00 | 684.99 | 648.00 | 662.46 | 0.2M |
| 2025-01-03 | 577.00 | 621.15 | 577.00 | 613.12 | 0.1M |
| 2025-01-02 | 585.00 | 601.38 | 559.00 | 571.10 | 0.1M |