618.58
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 525.72 | 525.72 | 525.72 | 525.72 | 0.0M |
| 2022-12-29 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0M |
| 2022-12-28 | 512.09 | 512.09 | 512.00 | 512.00 | 0.0M |
| 2022-12-23 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0M |
| 2022-12-21 | 515.50 | 518.00 | 515.50 | 518.00 | 0.2M |
| 2022-12-20 | 508.60 | 508.60 | 508.60 | 508.60 | 0.0M |
| 2022-12-15 | 508.00 | 508.00 | 503.50 | 503.50 | 0.0M |
| 2022-12-14 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0M |
| 2022-12-13 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0M |
| 2022-12-08 | 532.00 | 532.00 | 524.61 | 524.61 | 0.0M |
| 2022-12-07 | 530.00 | 530.00 | 528.00 | 528.00 | 0.0M |
| 2022-12-06 | 529.30 | 529.30 | 529.30 | 529.30 | 0.0M |
| 2022-12-02 | 526.00 | 526.00 | 525.50 | 525.50 | 0.0M |
| 2022-11-29 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2022-11-25 | 504.30 | 504.30 | 504.30 | 504.30 | 0.0M |
| 2022-11-23 | 506.00 | 507.00 | 506.00 | 507.00 | 0.0M |
| 2022-11-18 | 493.00 | 493.00 | 488.00 | 488.00 | 0.0M |
| 2022-11-17 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-11-16 | 511.00 | 511.00 | 508.00 | 508.00 | 0.0M |
| 2022-11-15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0M |
| 2022-11-14 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0M |
| 2022-11-09 | 526.70 | 526.70 | 526.70 | 526.70 | 0.0M |
| 2022-11-08 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-11-07 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-11-01 | 487.50 | 487.50 | 487.00 | 487.50 | 0.0M |
| 2022-10-27 | 498.00 | 503.00 | 498.00 | 503.00 | 0.0M |
| 2022-10-26 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0M |
| 2022-10-24 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2022-10-21 | 483.72 | 483.72 | 483.72 | 483.72 | 0.0M |
| 2022-10-18 | 481.80 | 481.80 | 476.00 | 476.00 | 0.0M |
| 2022-10-17 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2022-10-12 | 479.00 | 479.00 | 470.00 | 471.00 | 0.0M |
| 2022-10-11 | 489.00 | 489.00 | 486.00 | 486.00 | 0.0M |
| 2022-10-07 | 497.00 | 497.00 | 492.00 | 492.61 | 0.0M |
| 2022-10-06 | 502.00 | 504.00 | 500.00 | 501.00 | 0.0M |
| 2022-10-05 | 505.00 | 507.00 | 505.00 | 507.00 | 0.0M |
| 2022-10-04 | 512.00 | 512.00 | 510.01 | 511.00 | 0.0M |
| 2022-10-03 | 482.22 | 490.00 | 482.22 | 490.00 | 0.0M |
| 2022-09-30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0M |
| 2022-09-26 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2022-09-21 | 520.50 | 520.50 | 510.00 | 510.00 | 0.0M |
| 2022-09-20 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0M |
| 2022-09-19 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0M |
| 2022-09-15 | 560.00 | 560.00 | 540.00 | 545.00 | 0.0M |
| 2022-09-12 | 561.50 | 561.50 | 561.50 | 561.50 | 0.0M |
| 2022-09-09 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0M |
| 2022-09-07 | 572.56 | 572.56 | 565.00 | 565.00 | 0.0M |
| 2022-09-06 | 600.00 | 600.00 | 588.00 | 588.00 | 0.0M |
| 2022-08-29 | 559.50 | 566.00 | 559.50 | 566.00 | 0.0M |
| 2022-08-26 | 552.50 | 552.75 | 549.73 | 549.73 | 0.0M |
| 2022-08-25 | 545.00 | 546.14 | 545.00 | 546.14 | 0.0M |
| 2022-08-24 | 538.11 | 538.11 | 534.00 | 534.00 | 0.0M |
| 2022-08-23 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0M |
| 2022-08-19 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0M |
| 2022-08-18 | 537.00 | 537.00 | 529.00 | 529.00 | 0.0M |
| 2022-08-15 | 557.00 | 560.13 | 556.00 | 560.13 | 0.0M |
| 2022-08-12 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0M |
| 2022-08-10 | 535.50 | 539.00 | 535.50 | 539.00 | 0.0M |
| 2022-08-04 | 529.30 | 529.30 | 527.41 | 527.41 | 0.0M |
| 2022-08-03 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2022-08-01 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2022-07-29 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0M |
| 2022-07-28 | 531.00 | 531.00 | 526.01 | 526.01 | 0.0M |
| 2022-07-27 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0M |
| 2022-07-26 | 522.00 | 522.00 | 521.00 | 521.00 | 0.0M |
| 2022-07-22 | 522.20 | 522.20 | 510.00 | 510.00 | 0.0M |
| 2022-07-21 | 528.89 | 528.89 | 528.89 | 528.89 | 0.0M |
| 2022-07-20 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0M |
| 2022-07-19 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0M |
| 2022-07-18 | 500.00 | 504.00 | 470.00 | 498.96 | 0.0M |
| 2022-07-15 | 488.00 | 488.00 | 485.92 | 485.92 | 0.0M |
| 2022-07-14 | 463.50 | 463.50 | 456.50 | 457.46 | 0.0M |
| 2022-07-13 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-07-12 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2022-07-11 | 481.31 | 481.31 | 480.50 | 480.50 | 0.0M |
| 2022-07-08 | 489.50 | 489.50 | 485.00 | 485.00 | 0.0M |
| 2022-07-07 | 489.00 | 494.96 | 478.81 | 494.96 | 0.0M |
| 2022-07-05 | 482.35 | 482.35 | 481.26 | 481.26 | 0.0M |
| 2022-07-01 | 483.50 | 483.50 | 483.50 | 483.50 | 0.0M |
| 2022-06-30 | 483.50 | 483.50 | 483.50 | 483.50 | 0.0M |
| 2022-06-28 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-06-27 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2022-06-24 | 488.03 | 488.03 | 486.50 | 486.50 | 0.0M |
| 2022-06-22 | 512.88 | 512.88 | 512.88 | 512.88 | 0.0M |
| 2022-06-20 | 541.20 | 541.20 | 541.20 | 541.20 | 0.0M |
| 2022-06-16 | 549.50 | 549.50 | 541.19 | 541.19 | 0.0M |
| 2022-06-10 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0M |
| 2022-06-09 | 559.00 | 559.00 | 557.40 | 557.40 | 0.0M |
| 2022-06-08 | 593.87 | 593.87 | 593.87 | 593.87 | 0.0M |
| 2022-06-07 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |
| 2022-06-03 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2022-06-02 | 605.69 | 605.69 | 605.69 | 605.69 | 0.0M |
| 2022-06-01 | 590.00 | 595.19 | 590.00 | 595.19 | 0.0M |
| 2022-05-31 | 600.00 | 600.00 | 593.00 | 593.00 | 0.0M |
| 2022-05-27 | 597.87 | 601.50 | 597.87 | 601.50 | 0.0M |
| 2022-05-26 | 577.50 | 589.00 | 577.50 | 589.00 | 0.0M |
| 2022-05-23 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0M |
| 2022-05-19 | 550.50 | 558.00 | 550.50 | 558.00 | 0.0M |
| 2022-05-18 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2022-05-17 | 538.00 | 549.00 | 538.00 | 549.00 | 0.0M |
| 2022-05-16 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0M |
| 2022-05-09 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-05-05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0M |
| 2022-05-02 | 515.10 | 515.10 | 515.10 | 515.10 | 0.0M |
| 2022-04-29 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0M |
| 2022-04-28 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2022-04-26 | 526.00 | 526.00 | 525.00 | 525.00 | 0.0M |
| 2022-04-25 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0M |
| 2022-04-22 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0M |
| 2022-04-21 | 570.00 | 570.00 | 555.00 | 555.00 | 0.0M |
| 2022-04-19 | 561.94 | 561.94 | 561.94 | 561.94 | 0.0M |
| 2022-04-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-04-13 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0M |
| 2022-04-11 | 560.00 | 560.00 | 553.50 | 553.50 | 0.0M |
| 2022-04-08 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2022-04-07 | 580.00 | 580.00 | 579.00 | 579.00 | 0.0M |
| 2022-04-06 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2022-04-05 | 579.57 | 579.57 | 579.57 | 579.57 | 0.0M |
| 2022-04-01 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2022-03-31 | 580.01 | 580.01 | 579.71 | 579.71 | 0.0M |
| 2022-03-28 | 578.11 | 590.00 | 578.11 | 590.00 | 0.0M |
| 2022-03-25 | 584.00 | 592.00 | 584.00 | 592.00 | 0.1M |
| 2022-03-24 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2022-03-23 | 578.50 | 578.50 | 578.50 | 578.50 | 0.0M |
| 2022-03-22 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0M |
| 2022-03-17 | 564.00 | 571.00 | 564.00 | 571.00 | 0.0M |
| 2022-03-15 | 544.77 | 544.77 | 544.77 | 544.77 | 0.0M |
| 2022-03-14 | 545.25 | 545.25 | 545.25 | 545.25 | 0.0M |
| 2022-03-09 | 560.13 | 560.13 | 560.13 | 560.13 | 0.0M |
| 2022-03-08 | 560.00 | 560.00 | 556.08 | 557.00 | 0.0M |
| 2022-03-04 | 550.00 | 563.00 | 550.00 | 563.00 | 0.0M |
| 2022-03-03 | 539.00 | 543.60 | 539.00 | 543.60 | 0.0M |
| 2022-03-01 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-02-28 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0M |
| 2022-02-24 | 511.00 | 515.51 | 511.00 | 515.51 | 0.0M |
| 2022-02-23 | 513.03 | 515.12 | 513.03 | 515.12 | 0.0M |
| 2022-02-18 | 545.00 | 545.00 | 526.63 | 533.00 | 0.0M |
| 2022-02-16 | 535.00 | 535.64 | 535.00 | 535.64 | 0.0M |
| 2022-02-14 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2022-02-09 | 528.51 | 528.51 | 528.51 | 528.51 | 0.0M |
| 2022-01-28 | 536.51 | 536.51 | 536.51 | 536.51 | 0.0M |
| 2022-01-20 | 525.68 | 525.68 | 525.68 | 525.68 | 0.0M |
| 2022-01-19 | 524.00 | 526.50 | 524.00 | 526.50 | 0.0M |
| 2022-01-11 | 486.41 | 486.41 | 486.41 | 486.41 | 0.0M |
| 2022-01-07 | 483.52 | 483.52 | 483.52 | 483.52 | 0.0M |