966.62
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 967.97 | 967.97 | 966.62 | 966.62 | 0.0M |
| 2025-09-25 | 977.65 | 977.65 | 977.65 | 977.65 | 0.0M |
| 2025-09-24 | 987.84 | 987.84 | 980.57 | 980.57 | 0.0M |
| 2025-09-22 | 977.00 | 978.06 | 977.00 | 978.06 | 0.0M |
| 2025-09-19 | 974.50 | 974.50 | 974.23 | 974.23 | 0.0M |
| 2025-09-18 | 973.00 | 975.01 | 973.00 | 975.01 | 0.0M |
| 2025-09-17 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2025-09-12 | 968.00 | 968.00 | 965.72 | 965.72 | 0.0M |
| 2025-09-11 | 966.58 | 968.70 | 966.23 | 966.23 | 0.0M |
| 2025-09-09 | 953.99 | 953.99 | 953.99 | 953.99 | 0.0M |
| 2025-09-08 | 947.07 | 947.07 | 947.07 | 947.07 | 0.0M |
| 2025-09-05 | 951.19 | 951.19 | 942.80 | 942.80 | 0.0M |
| 2025-09-04 | 932.78 | 932.78 | 932.78 | 932.78 | 0.0M |
| 2025-09-03 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0M |
| 2025-09-02 | 927.08 | 927.08 | 927.08 | 927.08 | 0.0M |
| 2025-09-01 | 934.23 | 934.23 | 934.23 | 934.23 | 0.0M |
| 2025-08-29 | 930.00 | 931.00 | 928.00 | 931.00 | 0.0M |
| 2025-08-26 | 933.48 | 940.55 | 933.48 | 940.55 | 0.0M |
| 2025-08-25 | 954.99 | 954.99 | 941.89 | 941.89 | 0.0M |
| 2025-08-22 | 938.70 | 938.70 | 938.70 | 938.70 | 0.0M |
| 2025-08-20 | 948.23 | 948.23 | 931.88 | 931.88 | 0.0M |
| 2025-08-19 | 950.00 | 950.00 | 948.23 | 948.23 | 0.0M |
| 2025-08-18 | 940.00 | 941.79 | 940.00 | 941.79 | 0.0M |
| 2025-08-15 | 934.89 | 934.90 | 934.89 | 934.90 | 0.0M |
| 2025-08-14 | 950.00 | 950.00 | 934.90 | 934.90 | 0.0M |
| 2025-08-13 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-08-12 | 925.50 | 925.90 | 925.50 | 925.90 | 0.0M |
| 2025-08-11 | 920.18 | 920.18 | 920.18 | 920.18 | 0.0M |
| 2025-08-08 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2025-08-07 | 926.00 | 926.00 | 917.00 | 917.00 | 0.0M |
| 2025-08-04 | 915.14 | 915.14 | 915.14 | 915.14 | 0.0M |
| 2025-07-31 | 917.20 | 917.20 | 915.00 | 915.00 | 0.0M |
| 2025-07-29 | 925.00 | 939.79 | 920.90 | 939.79 | 0.0M |
| 2025-07-28 | 917.13 | 917.13 | 917.13 | 917.13 | 0.0M |
| 2025-07-25 | 917.17 | 918.41 | 917.17 | 917.18 | 0.0M |
| 2025-07-24 | 925.00 | 939.79 | 920.24 | 920.24 | 0.0M |
| 2025-07-22 | 919.27 | 920.56 | 919.27 | 920.40 | 0.0M |
| 2025-07-21 | 922.80 | 922.82 | 920.56 | 920.56 | 0.0M |
| 2025-07-18 | 919.00 | 919.00 | 918.17 | 918.17 | 0.0M |
| 2025-07-17 | 921.00 | 922.12 | 921.00 | 922.12 | 0.1M |
| 2025-07-16 | 918.01 | 918.01 | 914.00 | 914.00 | 0.0M |
| 2025-07-15 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2025-07-14 | 903.80 | 903.80 | 903.80 | 903.80 | 0.0M |
| 2025-07-11 | 905.00 | 905.00 | 898.57 | 898.57 | 0.0M |
| 2025-07-10 | 898.20 | 899.64 | 898.20 | 899.64 | 0.0M |
| 2025-07-09 | 898.20 | 898.20 | 898.20 | 898.20 | 0.0M |
| 2025-07-07 | 902.00 | 902.00 | 895.62 | 897.71 | 0.0M |
| 2025-07-04 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2025-07-03 | 903.41 | 913.00 | 892.00 | 892.00 | 0.0M |
| 2025-07-02 | 906.13 | 907.95 | 906.13 | 907.95 | 0.0M |
| 2025-07-01 | 901.09 | 907.00 | 901.09 | 907.00 | 0.0M |
| 2025-06-30 | 901.77 | 901.77 | 901.77 | 901.77 | 0.0M |
| 2025-06-26 | 910.00 | 910.00 | 909.99 | 909.99 | 0.0M |
| 2025-06-25 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0M |
| 2025-06-24 | 913.07 | 913.07 | 913.07 | 913.07 | 0.0M |
| 2025-06-23 | 891.95 | 891.95 | 891.95 | 891.95 | 0.0M |
| 2025-06-20 | 888.00 | 890.00 | 885.00 | 885.00 | 0.0M |
| 2025-06-18 | 884.00 | 895.00 | 884.00 | 888.75 | 0.0M |
| 2025-06-17 | 885.01 | 892.34 | 885.01 | 892.34 | 0.0M |
| 2025-06-16 | 887.35 | 896.80 | 887.35 | 896.80 | 0.0M |
| 2025-06-13 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2025-06-11 | 903.00 | 904.72 | 903.00 | 904.72 | 0.0M |
| 2025-06-10 | 900.97 | 908.13 | 900.97 | 908.13 | 0.0M |
| 2025-06-09 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-06-06 | 897.65 | 897.65 | 894.24 | 895.00 | 0.0M |
| 2025-06-05 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2025-06-04 | 889.68 | 894.12 | 889.68 | 894.12 | 0.0M |
| 2025-06-02 | 886.85 | 886.85 | 878.40 | 878.40 | 0.0M |
| 2025-05-30 | 881.03 | 881.04 | 881.03 | 881.04 | 0.0M |
| 2025-05-27 | 885.00 | 885.00 | 884.00 | 884.00 | 0.0M |
| 2025-05-26 | 890.00 | 906.78 | 890.00 | 906.78 | 0.0M |
| 2025-05-20 | 890.88 | 890.88 | 890.88 | 890.88 | 0.0M |
| 2025-05-19 | 900.31 | 900.31 | 900.31 | 900.31 | 0.0M |
| 2025-05-16 | 900.31 | 900.31 | 900.31 | 900.31 | 0.0M |
| 2025-05-15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-05-14 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2025-05-13 | 893.03 | 893.03 | 893.03 | 893.03 | 0.0M |
| 2025-05-12 | 897.36 | 897.36 | 897.36 | 897.36 | 0.0M |
| 2025-05-09 | 877.12 | 877.12 | 877.12 | 877.12 | 0.0M |
| 2025-05-08 | 873.60 | 874.00 | 873.41 | 873.41 | 0.0M |
| 2025-05-07 | 873.60 | 873.60 | 873.60 | 873.60 | 0.0M |
| 2025-05-06 | 890.09 | 890.09 | 890.09 | 890.09 | 0.0M |
| 2025-05-02 | 881.50 | 883.21 | 881.50 | 882.00 | 0.0M |
| 2025-04-30 | 855.01 | 855.01 | 855.01 | 855.01 | 0.0M |
| 2025-04-29 | 854.03 | 854.03 | 854.03 | 854.03 | 0.0M |
| 2025-04-23 | 855.00 | 855.00 | 844.50 | 844.50 | 0.0M |
| 2025-04-22 | 831.00 | 840.00 | 831.00 | 836.90 | 0.0M |
| 2025-04-21 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-04-15 | 846.01 | 846.01 | 846.01 | 846.01 | 0.0M |
| 2025-04-14 | 851.67 | 851.67 | 851.67 | 851.67 | 0.0M |
| 2025-04-10 | 830.00 | 832.50 | 830.00 | 832.50 | 0.0M |
| 2025-04-09 | 800.01 | 800.01 | 800.01 | 800.01 | 0.0M |
| 2025-04-08 | 823.00 | 823.00 | 802.25 | 802.25 | 0.0M |
| 2025-04-07 | 811.03 | 829.99 | 806.20 | 806.20 | 0.0M |
| 2025-04-04 | 832.00 | 842.50 | 831.88 | 837.00 | 0.0M |
| 2025-04-03 | 901.78 | 901.78 | 862.60 | 862.60 | 0.0M |
| 2025-04-02 | 897.50 | 897.50 | 897.30 | 897.30 | 0.0M |
| 2025-04-01 | 892.36 | 892.36 | 891.51 | 891.51 | 0.0M |
| 2025-03-31 | 897.38 | 897.38 | 897.00 | 897.00 | 0.0M |
| 2025-03-28 | 894.31 | 894.32 | 892.20 | 892.20 | 0.0M |
| 2025-03-26 | 894.30 | 894.30 | 894.30 | 894.30 | 0.0M |
| 2025-03-24 | 905.74 | 905.74 | 901.35 | 901.35 | 0.0M |
| 2025-03-20 | 902.00 | 902.00 | 901.35 | 901.35 | 0.0M |
| 2025-03-19 | 907.00 | 907.00 | 905.50 | 906.23 | 0.0M |
| 2025-03-14 | 887.46 | 887.46 | 887.46 | 887.46 | 0.0M |
| 2025-03-13 | 881.80 | 882.30 | 881.80 | 882.30 | 0.0M |
| 2025-03-12 | 885.20 | 885.20 | 885.20 | 885.20 | 0.0M |
| 2025-03-10 | 907.19 | 907.19 | 883.20 | 883.20 | 0.0M |
| 2025-03-07 | 895.00 | 900.00 | 890.00 | 900.00 | 0.0M |
| 2025-03-06 | 896.11 | 896.11 | 895.90 | 895.90 | 0.0M |
| 2025-03-05 | 901.00 | 907.50 | 900.58 | 907.50 | 0.0M |
| 2025-03-04 | 900.99 | 901.00 | 898.39 | 901.00 | 0.0M |
| 2025-03-03 | 890.00 | 890.00 | 888.00 | 888.00 | 0.0M |
| 2025-02-28 | 883.20 | 883.80 | 883.20 | 883.80 | 0.0M |
| 2025-02-27 | 899.32 | 899.32 | 899.32 | 899.32 | 0.0M |
| 2025-02-26 | 918.00 | 918.00 | 912.41 | 912.41 | 0.0M |
| 2025-02-25 | 904.00 | 906.10 | 899.48 | 906.10 | 0.0M |
| 2025-02-24 | 905.10 | 905.10 | 904.55 | 904.82 | 0.0M |
| 2025-02-21 | 919.00 | 925.00 | 919.00 | 925.00 | 0.0M |
| 2025-02-20 | 915.00 | 920.00 | 911.65 | 914.46 | 0.0M |
| 2025-02-18 | 905.00 | 907.10 | 905.00 | 905.00 | 0.0M |
| 2025-02-14 | 897.00 | 898.80 | 896.00 | 898.80 | 0.0M |
| 2025-02-13 | 899.00 | 900.26 | 890.00 | 900.26 | 0.0M |
| 2025-02-12 | 893.00 | 899.00 | 893.00 | 899.00 | 0.0M |
| 2025-02-11 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2025-02-10 | 895.00 | 900.77 | 895.00 | 896.41 | 0.0M |
| 2025-02-07 | 874.01 | 874.01 | 874.01 | 874.01 | 0.0M |
| 2025-02-06 | 882.59 | 882.59 | 882.59 | 882.59 | 0.0M |
| 2025-02-05 | 899.00 | 899.00 | 887.00 | 887.00 | 0.0M |
| 2025-02-04 | 884.72 | 888.40 | 880.00 | 888.00 | 0.0M |
| 2025-01-31 | 893.20 | 893.20 | 893.20 | 893.20 | 0.0M |
| 2025-01-30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2025-01-29 | 870.00 | 875.77 | 870.00 | 875.77 | 0.0M |
| 2025-01-28 | 869.00 | 869.00 | 868.53 | 869.00 | 0.0M |
| 2025-01-24 | 874.57 | 874.57 | 869.79 | 869.79 | 0.0M |
| 2025-01-23 | 865.42 | 865.42 | 865.42 | 865.42 | 0.0M |
| 2025-01-22 | 874.25 | 874.25 | 874.25 | 874.25 | 0.0M |
| 2025-01-21 | 877.76 | 879.58 | 877.76 | 878.25 | 0.0M |
| 2025-01-17 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0M |
| 2025-01-16 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0M |
| 2025-01-15 | 862.58 | 862.58 | 862.58 | 862.58 | 0.0M |
| 2025-01-14 | 847.00 | 847.00 | 846.50 | 846.50 | 0.0M |
| 2025-01-13 | 848.00 | 848.00 | 844.55 | 844.55 | 0.0M |
| 2025-01-10 | 848.00 | 851.00 | 848.00 | 851.00 | 0.0M |
| 2025-01-09 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-01-08 | 850.00 | 851.50 | 850.00 | 851.50 | 0.0M |
| 2025-01-07 | 854.00 | 854.01 | 852.55 | 852.55 | 0.0M |
| 2025-01-06 | 861.03 | 864.00 | 861.03 | 861.55 | 0.0M |
| 2025-01-03 | 873.25 | 873.25 | 873.25 | 873.25 | 0.0M |
| 2025-01-02 | 864.00 | 864.00 | 863.00 | 863.00 | 0.0M |