iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc (EDM4)

EDM4
🏛️ 독일 →
9.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7.72 7.72 7.72 7.72 1.4K
09:05 7.72 7.72 7.72 7.72 8.4K
09:30 7.69 7.69 7.69 7.69 0.0K
09:40 7.69 7.69 7.69 7.69 1.7K
09:50 7.69 7.69 7.69 7.69 0.0K
10:45 7.71 7.71 7.71 7.71 0.0K
11:05 7.70 7.70 7.70 7.70 0.0K
11:20 7.69 7.69 7.69 7.69 5.8K
11:35 7.69 7.69 7.69 7.69 0.4K
11:45 7.70 7.70 7.70 7.70 9.2K
11:50 7.69 7.69 7.69 7.69 0.0K
12:15 7.70 7.70 7.70 7.70 7.0K
12:30 7.70 7.70 7.70 7.70 0.2K
12:50 7.71 7.71 7.71 7.71 2.4K
13:05 7.70 7.70 7.70 7.70 0.0K
13:10 7.70 7.70 7.70 7.70 0.0K
13:40 7.70 7.70 7.70 7.70 2.4K
13:45 7.69 7.69 7.69 7.69 1.7K
13:50 7.70 7.70 7.70 7.70 5.0K
14:00 7.70 7.70 7.70 7.70 6.6K
14:45 7.68 7.68 7.68 7.68 1.2K
14:55 7.67 7.67 7.67 7.67 12.9K
15:00 7.67 7.67 7.67 7.67 0.8K
15:05 7.68 7.68 7.68 7.68 0.4K
15:15 7.68 7.68 7.68 7.68 6.9K
15:25 7.69 7.69 7.69 7.69 1.0K
15:40 7.69 7.69 7.69 7.69 0.5K
15:50 7.67 7.67 7.67 7.67 4.7K
15:55 7.68 7.68 7.68 7.68 0.4K
16:05 7.67 7.67 7.67 7.67 1.0K
16:35 7.66 7.66 7.66 7.66 0.5K
16:45 7.67 7.67 7.67 7.67 0.8K
16:50 7.67 7.67 7.67 7.67 0.1K
16:55 7.67 7.67 7.67 7.67 0.0K
17:00 7.67 7.67 7.66 7.66 0.4K
17:10 7.66 7.66 7.66 7.66 0.8K
17:15 7.66 7.66 7.66 7.66 1.5K
17:20 7.66 7.66 7.66 7.66 0.2K
17:25 7.66 7.66 7.66 7.66 0.2K
17:35 7.67 7.67 7.67 7.67 60.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음