iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc (EDM4)

EDM4
🏛️ 독일 →
9.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7.75 7.75 7.75 7.75 0.0K
09:05 7.75 7.75 7.75 7.75 0.7K
09:10 7.74 7.74 7.74 7.74 1.0K
09:15 7.74 7.74 7.74 7.74 12.4K
09:20 7.73 7.73 7.73 7.73 0.7K
09:30 7.73 7.73 7.73 7.73 0.0K
10:00 7.72 7.72 7.72 7.72 0.5K
10:05 7.72 7.72 7.72 7.72 3.4K
10:15 7.72 7.72 7.72 7.72 1.0K
10:50 7.71 7.71 7.71 7.71 1.8K
11:35 7.72 7.72 7.72 7.72 0.4K
11:55 7.71 7.71 7.71 7.71 2.8K
12:05 7.71 7.71 7.71 7.71 0.0K
12:10 7.70 7.70 7.70 7.70 4.9K
12:15 7.71 7.71 7.71 7.71 0.6K
12:35 7.71 7.71 7.71 7.71 0.1K
12:45 7.71 7.71 7.71 7.71 0.5K
13:10 7.71 7.71 7.71 7.71 0.0K
13:15 7.72 7.72 7.72 7.72 0.5K
13:30 7.73 7.73 7.73 7.73 0.5K
13:40 7.74 7.74 7.74 7.74 0.3K
14:10 7.73 7.73 7.73 7.73 3.0K
14:25 7.74 7.74 7.74 7.74 0.7K
14:40 7.74 7.74 7.74 7.74 1.4K
14:50 7.74 7.74 7.74 7.74 5.8K
15:15 7.73 7.73 7.73 7.73 3.4K
15:20 7.73 7.73 7.73 7.73 0.4K
15:35 7.72 7.73 7.72 7.73 1.9K
15:40 7.73 7.73 7.73 7.73 0.3K
15:55 7.75 7.75 7.75 7.75 6.2K
16:00 7.75 7.75 7.75 7.75 3.1K
16:05 7.75 7.75 7.75 7.75 0.4K
16:15 7.75 7.75 7.75 7.75 0.3K
16:20 7.75 7.75 7.75 7.75 4.3K
16:25 7.75 7.75 7.75 7.75 0.3K
16:30 7.75 7.76 7.75 7.75 11.9K
16:45 7.76 7.76 7.76 7.76 2.2K
16:55 7.76 7.76 7.76 7.76 1.5K
17:00 7.75 7.75 7.75 7.75 9.3K
17:05 7.75 7.75 7.75 7.75 0.4K
17:15 7.75 7.75 7.75 7.75 4.5K
17:20 7.75 7.75 7.75 7.75 1.3K
17:25 7.76 7.76 7.76 7.76 0.2K
17:35 7.75 7.75 7.75 7.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음