iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc (EDM4)

EDM4
🏛️ 독일 →
9.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.09 8.09 8.09 8.09 0.2K
09:25 8.09 8.09 8.09 8.09 0.0K
09:35 8.09 8.09 8.09 8.09 0.2K
09:45 8.08 8.08 8.08 8.08 1.5K
09:50 8.08 8.08 8.08 8.08 0.4K
09:55 8.08 8.08 8.08 8.08 0.1K
10:30 8.08 8.08 8.08 8.08 0.5K
10:35 8.09 8.09 8.09 8.09 5.8K
10:50 8.09 8.09 8.09 8.09 0.8K
11:25 8.10 8.10 8.10 8.10 0.4K
11:45 8.09 8.09 8.09 8.09 1.4K
12:10 8.10 8.10 8.10 8.10 1.8K
12:15 8.10 8.10 8.10 8.10 3.0K
12:20 8.10 8.10 8.10 8.10 2.2K
12:30 8.10 8.10 8.10 8.10 1.0K
12:40 8.10 8.10 8.10 8.10 0.0K
13:05 8.09 8.09 8.09 8.09 0.0K
13:10 8.09 8.09 8.09 8.09 0.0K
13:25 8.10 8.10 8.10 8.10 0.1K
13:30 8.10 8.10 8.10 8.10 0.4K
13:45 8.10 8.10 8.10 8.10 0.1K
13:50 8.09 8.09 8.09 8.09 0.0K
14:30 8.10 8.10 8.10 8.10 0.5K
14:35 8.11 8.11 8.10 8.10 5.0K
15:00 8.11 8.11 8.11 8.11 1.0K
15:05 8.10 8.10 8.10 8.10 0.0K
15:20 8.10 8.10 8.10 8.10 7.0K
15:25 8.10 8.10 8.10 8.10 0.2K
15:30 8.10 8.10 8.10 8.10 4.4K
15:50 8.09 8.09 8.09 8.09 0.0K
16:00 8.09 8.09 8.09 8.09 0.1K
16:15 8.10 8.10 8.10 8.10 0.3K
16:20 8.10 8.10 8.10 8.10 4.4K
16:35 8.10 8.10 8.10 8.10 0.2K
16:40 8.10 8.10 8.10 8.10 0.0K
16:45 8.11 8.11 8.11 8.11 0.0K
16:50 8.11 8.11 8.11 8.11 0.0K
17:10 8.11 8.11 8.10 8.10 4.5K
17:20 8.11 8.11 8.11 8.11 1.0K
17:25 8.12 8.12 8.12 8.12 10.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음