iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc (EDM4)

EDM4
🏛️ 독일 →
9.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.23 8.23 8.23 8.23 0.0K
09:05 8.23 8.23 8.23 8.23 3.4K
09:55 8.23 8.23 8.23 8.23 0.8K
10:30 8.25 8.25 8.25 8.25 0.0K
10:40 8.25 8.25 8.25 8.25 5.2K
11:10 8.23 8.23 8.23 8.23 0.4K
11:40 8.22 8.22 8.22 8.22 0.2K
12:00 8.23 8.23 8.23 8.23 1.3K
12:55 8.24 8.24 8.24 8.24 4.4K
13:05 8.24 8.24 8.24 8.24 0.3K
13:10 8.23 8.24 8.23 8.24 0.4K
13:25 8.24 8.24 8.24 8.24 0.4K
13:45 8.24 8.24 8.24 8.24 0.5K
14:30 8.23 8.23 8.23 8.23 1.3K
14:50 8.23 8.23 8.23 8.23 0.1K
14:55 8.23 8.23 8.23 8.23 0.0K
15:00 8.23 8.23 8.23 8.23 6.7K
15:05 8.23 8.23 8.23 8.23 3.4K
15:25 8.22 8.22 8.22 8.22 0.1K
16:00 8.22 8.22 8.22 8.22 12.1K
16:10 8.22 8.22 8.22 8.22 0.2K
16:20 8.22 8.22 8.21 8.21 9.2K
16:25 8.22 8.22 8.21 8.21 12.0K
16:30 8.22 8.22 8.22 8.22 6.8K
16:50 8.22 8.22 8.21 8.21 5.2K
16:55 8.21 8.21 8.21 8.21 6.6K
17:00 8.21 8.21 8.21 8.21 2.5K
17:05 8.20 8.20 8.20 8.20 0.6K
17:10 8.20 8.20 8.20 8.20 0.1K
17:15 8.20 8.20 8.20 8.20 0.0K
17:25 8.21 8.21 8.21 8.21 8.3K
17:35 8.21 8.21 8.21 8.21 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음