iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc (EDM4)

EDM4
🏛️ 독일 →
9.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.13 8.13 8.13 8.13 0.4K
09:20 8.11 8.11 8.11 8.11 0.5K
09:30 8.09 8.09 8.09 8.09 10.3K
10:20 8.11 8.11 8.11 8.11 0.3K
10:45 8.12 8.12 8.12 8.12 1.0K
10:50 8.12 8.12 8.12 8.12 3.2K
11:00 8.12 8.12 8.12 8.12 3.7K
11:10 8.13 8.14 8.13 8.14 1.5K
11:20 8.13 8.13 8.13 8.13 2.3K
11:25 8.13 8.13 8.13 8.13 0.3K
11:55 8.13 8.13 8.13 8.13 0.7K
12:05 8.14 8.14 8.14 8.14 0.1K
12:10 8.14 8.14 8.14 8.14 0.1K
12:15 8.14 8.14 8.13 8.13 5.0K
12:25 8.14 8.14 8.14 8.14 0.3K
12:30 8.14 8.14 8.14 8.14 0.6K
13:05 8.14 8.14 8.14 8.14 1.1K
13:10 8.15 8.15 8.15 8.15 0.0K
13:15 8.14 8.14 8.14 8.14 0.0K
14:10 8.15 8.15 8.15 8.15 0.2K
14:25 8.14 8.14 8.14 8.14 14.9K
14:30 8.15 8.15 8.15 8.15 1.5K
14:35 8.15 8.15 8.15 8.15 0.5K
14:40 8.15 8.15 8.15 8.15 0.4K
14:45 8.15 8.15 8.15 8.15 0.2K
14:50 8.15 8.15 8.15 8.15 3.5K
14:55 8.15 8.15 8.15 8.15 4.6K
15:20 8.15 8.15 8.15 8.15 0.5K
15:40 8.15 8.15 8.15 8.15 0.1K
16:00 8.17 8.17 8.16 8.16 1.2K
16:10 8.17 8.17 8.17 8.17 5.8K
16:15 8.17 8.17 8.17 8.17 0.8K
17:10 8.17 8.17 8.17 8.17 0.3K
17:15 8.17 8.17 8.17 8.17 0.1K
17:35 8.18 8.18 8.18 8.18 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음