iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc (EDM4)

EDM4
🏛️ 독일 →
9.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.16 8.16 8.16 8.16 1.2K
09:10 8.15 8.15 8.15 8.15 7.9K
09:15 8.16 8.16 8.16 8.16 0.2K
09:20 8.16 8.16 8.16 8.16 9.4K
10:10 8.15 8.15 8.15 8.15 0.1K
10:15 8.14 8.14 8.14 8.14 0.1K
10:45 8.14 8.14 8.14 8.14 6.0K
11:30 8.15 8.16 8.15 8.16 2.8K
11:40 8.15 8.15 8.15 8.15 2.5K
11:50 8.15 8.15 8.15 8.15 5.6K
11:55 8.16 8.16 8.16 8.16 0.0K
12:20 8.17 8.17 8.17 8.17 0.5K
13:10 8.16 8.16 8.16 8.16 0.0K
13:40 8.17 8.17 8.17 8.17 0.1K
13:45 8.17 8.17 8.17 8.17 0.8K
13:50 8.17 8.17 8.17 8.17 0.1K
14:10 8.17 8.17 8.17 8.17 3.3K
14:50 8.17 8.17 8.17 8.17 0.0K
14:55 8.17 8.17 8.17 8.17 0.6K
15:05 8.17 8.17 8.17 8.17 0.0K
15:20 8.17 8.17 8.17 8.17 3.8K
15:30 8.17 8.17 8.17 8.17 0.0K
15:55 8.15 8.15 8.15 8.15 0.2K
16:00 8.15 8.15 8.15 8.15 0.3K
16:05 8.15 8.15 8.15 8.15 2.9K
16:10 8.15 8.15 8.15 8.15 3.0K
16:20 8.15 8.15 8.15 8.15 5.2K
16:25 8.16 8.16 8.16 8.16 3.4K
16:30 8.15 8.15 8.15 8.15 11.2K
16:35 8.16 8.16 8.16 8.16 0.8K
16:40 8.16 8.16 8.16 8.16 20.0K
16:45 8.16 8.16 8.16 8.16 0.4K
16:50 8.16 8.16 8.16 8.16 2.4K
17:00 8.17 8.17 8.16 8.16 26.7K
17:05 8.16 8.17 8.16 8.17 9.7K
17:10 8.17 8.17 8.17 8.17 2.1K
17:35 8.18 8.18 8.18 8.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음