iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc (EDM4)

EDM4
🏛️ 독일 →
9.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.21 8.22 8.21 8.22 0.0K
09:30 8.22 8.22 8.22 8.22 0.8K
09:40 8.24 8.24 8.24 8.24 0.1K
10:15 8.24 8.24 8.23 8.23 2.5K
10:40 8.25 8.25 8.25 8.25 4.8K
11:00 8.25 8.25 8.25 8.25 0.0K
11:05 8.25 8.25 8.25 8.25 6.0K
11:10 8.25 8.25 8.25 8.25 6.0K
11:30 8.24 8.24 8.24 8.24 0.0K
11:35 8.25 8.25 8.25 8.25 1.2K
11:40 8.25 8.25 8.25 8.25 0.2K
11:55 8.24 8.24 8.24 8.24 0.1K
12:20 8.24 8.24 8.24 8.24 1.0K
12:30 8.24 8.24 8.24 8.24 0.2K
12:35 8.24 8.24 8.24 8.24 0.2K
12:50 8.24 8.24 8.24 8.24 55.4K
13:10 8.25 8.25 8.25 8.25 29.1K
13:50 8.26 8.26 8.26 8.26 2.5K
14:40 8.25 8.25 8.25 8.25 1.3K
15:30 8.27 8.27 8.27 8.27 6.0K
15:35 8.27 8.27 8.27 8.27 1.3K
15:50 8.28 8.28 8.28 8.28 8.8K
16:00 8.29 8.29 8.29 8.29 0.9K
16:35 8.29 8.29 8.29 8.29 2.8K
16:45 8.29 8.29 8.29 8.29 1.8K
16:50 8.28 8.28 8.28 8.28 0.0K
17:00 8.28 8.28 8.28 8.28 11.5K
17:05 8.29 8.29 8.29 8.29 3.4K
17:10 8.30 8.30 8.30 8.30 8.2K
17:15 8.30 8.30 8.30 8.30 2.5K
17:20 8.30 8.30 8.30 8.30 0.2K
17:25 8.31 8.31 8.31 8.31 9.3K
17:35 8.31 8.31 8.31 8.31 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음