iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc (EDM4)

EDM4
🏛️ 독일 →
9.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.48 8.48 8.48 8.48 0.7K
09:15 8.46 8.46 8.46 8.46 0.7K
09:30 8.45 8.45 8.44 8.44 6.7K
09:35 8.45 8.45 8.45 8.45 0.0K
09:45 8.44 8.44 8.44 8.44 0.1K
09:50 8.44 8.44 8.44 8.44 3.2K
09:55 8.45 8.45 8.45 8.45 0.1K
10:00 8.44 8.46 8.44 8.46 35.8K
10:05 8.46 8.46 8.46 8.46 0.5K
10:20 8.47 8.47 8.47 8.47 0.0K
10:25 8.47 8.47 8.47 8.47 0.1K
10:30 8.47 8.47 8.47 8.47 0.0K
10:40 8.48 8.48 8.48 8.48 0.0K
11:35 8.46 8.46 8.46 8.46 0.0K
11:40 8.45 8.45 8.44 8.44 0.6K
12:00 8.45 8.45 8.45 8.45 3.8K
12:05 8.46 8.46 8.46 8.46 0.0K
12:25 8.47 8.47 8.47 8.47 51.9K
12:30 8.47 8.48 8.47 8.48 79.7K
12:35 8.48 8.48 8.48 8.48 76.7K
12:40 8.48 8.48 8.48 8.48 98.3K
12:55 8.47 8.47 8.47 8.47 0.0K
13:00 8.47 8.47 8.47 8.47 1.2K
13:10 8.47 8.47 8.47 8.47 0.0K
13:15 8.46 8.46 8.46 8.46 0.0K
14:20 8.43 8.43 8.43 8.43 17.1K
14:30 8.48 8.48 8.48 8.48 4.0K
14:45 8.46 8.46 8.46 8.46 0.0K
15:05 8.44 8.44 8.44 8.44 0.0K
15:10 8.42 8.43 8.42 8.43 3.2K
15:20 8.42 8.42 8.42 8.42 0.2K
15:25 8.42 8.42 8.42 8.42 0.7K
15:30 8.43 8.43 8.43 8.43 14.4K
15:35 8.43 8.43 8.43 8.43 3.6K
15:40 8.44 8.45 8.44 8.45 6.3K
15:45 8.46 8.46 8.46 8.46 18.5K
15:50 8.47 8.47 8.47 8.47 2.4K
15:55 8.47 8.47 8.47 8.47 3.6K
16:00 8.47 8.47 8.47 8.47 10.6K
16:05 8.47 8.47 8.47 8.47 1.7K
16:10 8.47 8.47 8.47 8.47 0.1K
16:20 8.46 8.47 8.46 8.47 8.4K
16:30 8.47 8.47 8.47 8.47 0.2K
16:40 8.44 8.44 8.44 8.44 6.4K
16:45 8.46 8.50 8.46 8.50 84.0K
16:55 8.49 8.49 8.48 8.48 5.8K
17:00 8.49 8.49 8.49 8.49 0.7K
17:05 8.49 8.49 8.49 8.49 0.9K
17:15 8.48 8.48 8.48 8.48 20.3K
17:35 8.46 8.46 8.46 8.46 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음