iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc (EDM4)

EDM4
🏛️ 독일 →
9.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.28 8.28 8.28 8.28 0.4K
09:05 8.27 8.27 8.27 8.27 1.5K
09:10 8.27 8.27 8.27 8.27 3.6K
09:15 8.27 8.27 8.25 8.25 36.3K
09:20 8.26 8.26 8.26 8.26 1.0K
09:25 8.26 8.27 8.26 8.27 1.5K
09:30 8.27 8.27 8.27 8.27 1.5K
09:35 8.27 8.27 8.27 8.27 1.0K
09:40 8.27 8.27 8.27 8.27 2.0K
10:05 8.28 8.28 8.28 8.28 0.5K
10:10 8.29 8.29 8.29 8.29 0.5K
10:15 8.30 8.30 8.30 8.30 0.0K
10:20 8.30 8.30 8.30 8.30 0.2K
10:25 8.31 8.31 8.31 8.31 0.1K
11:05 8.32 8.32 8.32 8.32 7.2K
11:30 8.33 8.33 8.33 8.33 2.1K
11:35 8.33 8.33 8.33 8.33 1.5K
11:45 8.33 8.33 8.33 8.33 0.8K
11:55 8.31 8.32 8.31 8.32 3.9K
12:00 8.31 8.31 8.31 8.31 2.0K
12:05 8.32 8.32 8.32 8.32 0.2K
12:15 8.30 8.31 8.30 8.31 52.6K
12:25 8.29 8.29 8.29 8.29 0.7K
12:40 8.29 8.29 8.29 8.29 0.8K
12:55 8.30 8.30 8.27 8.27 8.8K
13:00 8.29 8.29 8.29 8.29 1.5K
13:05 8.27 8.27 8.27 8.27 0.5K
13:10 8.26 8.26 8.26 8.26 0.0K
13:15 8.27 8.27 8.27 8.27 1.0K
13:20 8.26 8.26 8.26 8.26 0.6K
13:45 8.27 8.27 8.27 8.27 9.7K
13:50 8.27 8.27 8.27 8.27 0.0K
14:00 8.29 8.29 8.29 8.29 3.6K
14:05 8.29 8.29 8.29 8.29 0.0K
14:35 8.28 8.28 8.28 8.28 2.1K
14:40 8.28 8.28 8.28 8.28 1.3K
14:45 8.28 8.28 8.28 8.28 0.5K
14:50 8.25 8.25 8.25 8.25 0.5K
15:00 8.26 8.26 8.26 8.26 0.9K
15:05 8.26 8.27 8.26 8.27 2.1K
15:10 8.27 8.27 8.27 8.27 1.0K
15:15 8.27 8.27 8.27 8.27 2.0K
15:20 8.27 8.27 8.27 8.27 0.0K
15:25 8.26 8.26 8.26 8.26 1.5K
15:30 8.27 8.27 8.26 8.26 47.0K
15:35 8.26 8.26 8.25 8.25 34.7K
16:00 8.27 8.27 8.27 8.27 6.7K
16:05 8.28 8.28 8.28 8.28 0.5K
16:35 8.25 8.25 8.25 8.25 13.1K
16:40 8.24 8.26 8.24 8.26 11.2K
16:45 8.27 8.27 8.27 8.27 3.6K
16:50 8.26 8.26 8.26 8.26 4.9K
17:00 8.26 8.26 8.26 8.26 0.4K
17:05 8.26 8.26 8.26 8.26 1.7K
17:15 8.26 8.26 8.26 8.26 0.8K
17:20 8.25 8.25 8.25 8.25 1.3K
17:25 8.26 8.26 8.25 8.25 2.0K
17:35 8.25 8.25 8.25 8.25 19.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음