iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc (EDM4)

EDM4
🏛️ 독일 →
9.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 7.69 7.69 7.69 7.69 2.1K
09:10 7.69 7.69 7.69 7.69 5.0K
09:20 7.70 7.70 7.70 7.70 0.0K
09:25 7.70 7.71 7.70 7.71 1.6K
09:30 7.71 7.71 7.71 7.71 0.3K
09:35 7.70 7.71 7.69 7.71 1.5K
09:45 7.73 7.73 7.73 7.73 0.3K
09:55 7.72 7.72 7.72 7.72 0.8K
10:10 7.71 7.71 7.71 7.71 0.0K
10:25 7.72 7.72 7.72 7.72 0.6K
10:30 7.73 7.73 7.73 7.73 2.9K
10:55 7.72 7.72 7.72 7.72 1.0K
11:05 7.73 7.73 7.73 7.73 1.3K
11:40 7.70 7.70 7.70 7.70 0.0K
11:50 7.70 7.70 7.70 7.70 0.9K
12:00 7.71 7.71 7.71 7.71 0.5K
12:15 7.71 7.71 7.71 7.71 1.0K
12:40 7.73 7.73 7.73 7.73 0.4K
12:45 7.72 7.73 7.72 7.73 0.3K
13:10 7.72 7.72 7.72 7.72 0.0K
13:20 7.72 7.72 7.72 7.72 0.0K
13:25 7.73 7.73 7.73 7.73 1.0K
13:40 7.72 7.72 7.72 7.72 0.3K
13:45 7.72 7.72 7.72 7.72 0.8K
13:55 7.72 7.72 7.72 7.72 0.2K
14:00 7.71 7.71 7.71 7.71 0.4K
14:30 7.73 7.73 7.73 7.73 0.0K
14:45 7.73 7.73 7.73 7.73 0.3K
14:55 7.75 7.75 7.75 7.75 0.1K
15:05 7.75 7.75 7.75 7.75 6.1K
15:10 7.75 7.75 7.75 7.75 0.0K
15:15 7.75 7.75 7.75 7.75 0.6K
15:55 7.74 7.74 7.74 7.74 0.0K
16:15 7.75 7.76 7.75 7.76 0.5K
16:20 7.75 7.75 7.75 7.75 0.8K
16:40 7.76 7.76 7.76 7.76 0.8K
17:00 7.77 7.77 7.76 7.76 2.7K
17:05 7.76 7.76 7.76 7.76 0.3K
17:10 7.76 7.76 7.76 7.76 12.5K
17:15 7.76 7.76 7.76 7.76 11.6K
17:20 7.76 7.76 7.76 7.76 0.0K
17:35 7.75 7.75 7.75 7.75 18.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음