iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc (EDM4)

EDM4
🏛️ 독일 →
9.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.15 8.15 8.15 8.15 0.2K
09:10 8.13 8.13 8.12 8.12 7.4K
09:15 8.12 8.12 8.12 8.12 1.1K
09:20 8.11 8.11 8.11 8.11 2.5K
09:25 8.10 8.10 8.10 8.10 0.1K
09:30 8.11 8.11 8.11 8.11 1.5K
10:00 8.13 8.13 8.13 8.13 1.5K
10:10 8.12 8.12 8.12 8.12 0.0K
10:15 8.13 8.13 8.13 8.13 0.0K
10:25 8.13 8.13 8.13 8.13 4.6K
11:00 8.13 8.13 8.13 8.13 1.5K
11:10 8.13 8.13 8.13 8.13 1.2K
11:55 8.14 8.14 8.14 8.14 0.1K
12:00 8.14 8.14 8.14 8.14 3.8K
12:15 8.15 8.15 8.15 8.15 5.3K
12:25 8.14 8.15 8.14 8.15 0.2K
13:05 8.12 8.12 8.12 8.12 0.2K
13:10 8.13 8.13 8.13 8.13 0.0K
13:35 8.12 8.12 8.12 8.12 0.5K
14:20 8.14 8.14 8.13 8.13 5.2K
14:30 8.14 8.14 8.14 8.14 15.4K
14:45 8.15 8.15 8.15 8.15 4.1K
15:00 8.14 8.14 8.14 8.14 18.3K
15:05 8.15 8.15 8.15 8.15 4.3K
15:15 8.15 8.15 8.15 8.15 0.5K
15:30 8.15 8.15 8.15 8.15 0.2K
15:35 8.16 8.16 8.16 8.16 0.2K
15:40 8.15 8.15 8.15 8.15 1.4K
15:55 8.15 8.15 8.15 8.15 0.0K
16:00 8.15 8.15 8.15 8.15 0.3K
16:20 8.14 8.14 8.14 8.14 2.0K
16:25 8.14 8.14 8.14 8.14 0.1K
16:30 8.14 8.14 8.14 8.14 0.2K
16:45 8.14 8.14 8.14 8.14 3.2K
17:00 8.14 8.14 8.14 8.14 0.3K
17:05 8.14 8.14 8.14 8.14 1.7K
17:35 8.16 8.16 8.16 8.16 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음