iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc (EDM6)

EDM6
🏛️ 독일 →
8.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.16 8.16 8.16 8.16 0.0K
09:05 8.16 8.16 8.16 8.16 2.8K
09:25 8.16 8.16 8.16 8.16 0.6K
10:05 8.16 8.16 8.16 8.16 1.4K
11:00 8.14 8.14 8.14 8.14 0.0K
11:50 8.13 8.13 8.13 8.13 0.2K
12:05 8.13 8.13 8.13 8.13 1.1K
12:10 8.13 8.13 8.13 8.13 1.2K
12:50 8.14 8.14 8.14 8.14 0.4K
13:10 8.13 8.13 8.13 8.13 0.0K
13:30 8.13 8.13 8.12 8.12 0.5K
15:20 8.12 8.12 8.12 8.12 0.0K
16:50 8.11 8.11 8.11 8.11 1.2K
17:00 8.11 8.11 8.11 8.11 0.0K
17:35 8.11 8.11 8.11 8.11 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음