iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc (EDM6)

EDM6
🏛️ 독일 →
8.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.15 8.15 8.15 8.15 6.2K
09:05 8.14 8.14 8.14 8.14 0.5K
09:40 8.15 8.15 8.15 8.15 0.1K
09:50 8.15 8.15 8.15 8.15 0.2K
10:45 8.15 8.15 8.15 8.15 0.0K
11:15 8.14 8.14 8.14 8.14 0.8K
11:20 8.14 8.14 8.14 8.14 17.0K
12:05 8.14 8.14 8.14 8.14 2.7K
12:10 8.14 8.14 8.14 8.14 1.3K
12:45 8.13 8.13 8.13 8.13 1.7K
13:00 8.13 8.13 8.13 8.13 0.1K
13:05 8.13 8.13 8.13 8.13 1.5K
13:10 8.13 8.13 8.13 8.13 0.0K
13:15 8.13 8.13 8.13 8.13 1.5K
13:20 8.13 8.13 8.13 8.13 1.7K
13:30 8.12 8.13 8.12 8.13 0.3K
13:35 8.13 8.13 8.13 8.13 1.2K
13:45 8.13 8.13 8.13 8.13 1.6K
14:10 8.13 8.13 8.13 8.13 4.9K
14:20 8.13 8.13 8.13 8.13 1.5K
14:35 8.13 8.13 8.13 8.13 0.1K
14:45 8.13 8.13 8.13 8.13 1.5K
15:10 8.13 8.13 8.13 8.13 1.5K
15:15 8.13 8.14 8.13 8.14 10.3K
15:20 8.13 8.13 8.13 8.13 1.2K
15:30 8.13 8.13 8.13 8.13 1.5K
15:45 8.13 8.13 8.13 8.13 2.2K
15:55 8.14 8.14 8.14 8.14 0.1K
16:05 8.14 8.14 8.14 8.14 1.0K
16:15 8.14 8.14 8.13 8.13 50.7K
16:30 8.13 8.13 8.13 8.13 38.6K
16:40 8.13 8.13 8.13 8.13 1.5K
16:50 8.13 8.13 8.13 8.13 17.5K
16:55 8.13 8.13 8.13 8.13 36.5K
17:00 8.13 8.13 8.13 8.13 0.2K
17:05 8.13 8.13 8.13 8.13 0.4K
17:15 8.13 8.13 8.13 8.13 2.0K
17:25 8.14 8.14 8.14 8.14 1.4K
17:35 8.14 8.14 8.14 8.14 16.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음