iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc (EDM6)

EDM6
🏛️ 독일 →
8.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.19 8.19 8.19 8.19 0.3K
09:05 8.19 8.19 8.19 8.19 7.0K
09:15 8.20 8.20 8.20 8.20 0.0K
10:35 8.18 8.18 8.18 8.18 0.1K
11:10 8.17 8.17 8.17 8.17 0.2K
12:20 8.18 8.18 8.18 8.18 0.1K
12:45 8.19 8.19 8.19 8.19 4.3K
12:50 8.20 8.20 8.20 8.20 1.7K
13:00 8.20 8.20 8.20 8.20 0.2K
13:10 8.20 8.20 8.20 8.20 0.0K
13:30 8.19 8.19 8.19 8.19 0.0K
14:25 8.18 8.18 8.18 8.18 1.7K
14:30 8.20 8.20 8.20 8.20 2.7K
15:15 8.18 8.18 8.18 8.18 0.0K
15:50 8.17 8.17 8.17 8.17 0.9K
17:00 8.15 8.15 8.15 8.16 2.6K
17:15 8.15 8.15 8.15 8.15 0.2K
17:25 8.15 8.15 8.15 8.15 1.3K
17:35 8.15 8.15 8.15 8.15 10.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음