iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc (EDM6)

EDM6
🏛️ 독일 →
8.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.20 8.20 8.20 8.20 0.0K
09:05 8.20 8.20 8.20 8.20 0.0K
09:10 8.19 8.19 8.19 8.19 4.5K
10:20 8.20 8.20 8.20 8.20 0.0K
10:45 8.20 8.20 8.20 8.20 0.1K
12:00 8.18 8.18 8.18 8.18 3.2K
12:10 8.18 8.18 8.18 8.18 0.0K
12:25 8.18 8.18 8.18 8.18 0.1K
12:40 8.19 8.19 8.19 8.19 0.0K
12:45 8.19 8.19 8.19 8.19 0.0K
13:00 8.19 8.19 8.18 8.18 1.0K
13:10 8.19 8.19 8.19 8.19 0.0K
13:15 8.18 8.18 8.18 8.18 2.6K
13:25 8.19 8.19 8.19 8.19 1.2K
13:30 8.19 8.19 8.18 8.19 0.8K
13:35 8.18 8.18 8.18 8.18 0.1K
13:50 8.19 8.19 8.18 8.18 1.0K
14:00 8.18 8.18 8.18 8.18 0.0K
14:10 8.18 8.18 8.18 8.18 0.1K
14:35 8.19 8.19 8.19 8.19 0.0K
14:55 8.17 8.17 8.17 8.17 1.9K
15:40 8.15 8.15 8.15 8.15 1.2K
16:05 8.14 8.14 8.14 8.14 1.2K
17:25 8.11 8.11 8.11 8.11 0.9K
17:35 8.11 8.11 8.11 8.11 63.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음