iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc (EDM6)

EDM6
🏛️ 독일 →
8.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.17 8.17 8.17 8.17 0.0K
09:10 8.17 8.17 8.17 8.17 0.0K
10:10 8.20 8.20 8.20 8.20 0.2K
11:00 8.18 8.18 8.18 8.18 3.1K
11:45 8.18 8.18 8.18 8.18 0.5K
12:35 8.17 8.17 8.17 8.17 0.4K
13:00 8.17 8.17 8.17 8.17 0.0K
13:10 8.17 8.17 8.17 8.17 0.0K
13:30 8.17 8.17 8.17 8.17 0.8K
13:35 8.17 8.17 8.17 8.17 0.0K
13:50 8.17 8.17 8.17 8.17 1.1K
15:45 8.17 8.17 8.17 8.17 0.1K
15:55 8.18 8.18 8.18 8.18 0.8K
16:05 8.18 8.18 8.18 8.18 1.2K
16:50 8.18 8.18 8.18 8.18 0.2K
17:00 8.18 8.18 8.18 8.18 2.2K
17:15 8.17 8.17 8.17 8.17 0.3K
17:25 8.18 8.18 8.18 8.18 0.2K
17:35 8.17 8.17 8.17 8.17 10.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음