iShares MSCI Global Metals & Mining Producers ETF

PICK
🏛️ 멕시코 →
681.00
마지막 업데이트: 2025-06-27
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-09-11 694.50 694.50 694.50 694.50 0.0M
2023-07-24 718.00 718.00 718.00 718.00 0.0M
2023-06-23 683.20 683.20 683.20 683.20 0.0M
2023-06-21 703.32 703.32 703.32 703.32 0.0M
2023-06-12 691.77 691.77 690.01 690.01 0.0M
2023-05-11 698.32 698.32 698.32 698.32 0.0M
2023-05-02 740.94 740.94 724.00 724.00 0.3M
2023-04-27 740.94 740.94 740.94 740.94 0.4M
2023-04-05 759.45 759.45 759.45 759.45 0.0M
2023-03-31 771.28 771.28 771.28 771.28 0.0M
2023-03-06 791.93 791.93 791.93 791.93 0.0M
2023-02-24 766.22 766.22 766.22 766.22 0.0M
2023-02-02 894.60 894.60 854.83 854.83 0.0M
2023-02-01 870.35 870.35 870.35 870.35 0.0M
2023-01-18 870.30 870.30 870.30 870.30 0.3M
2023-01-17 852.47 852.47 852.47 852.47 0.3M
2023-01-13 862.13 862.13 862.13 862.13 0.0M