iShares MSCI Poland ETF

EPOL
🏛️ 멕시코 →
585.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 585.00 585.00 585.00 585.00 0.0M
2025-09-12 594.12 594.15 594.12 594.15 0.4M
2025-09-09 610.74 610.74 610.74 610.74 0.0M
2025-09-08 613.81 613.81 613.81 613.81 0.0M
2025-09-05 611.15 611.15 611.15 611.15 0.0M
2025-08-22 611.15 611.15 611.15 611.15 0.0M
2025-08-18 630.03 630.03 630.03 630.03 0.0M
2025-08-15 627.20 627.20 627.20 627.20 0.0M
2025-08-13 630.27 630.27 630.27 630.27 0.4M
2025-07-31 602.02 602.02 601.00 601.68 0.0M
2025-07-10 600.00 600.00 600.00 600.00 0.0M
2025-06-18 566.76 566.76 566.76 566.76 0.0M
2025-06-06 573.15 573.15 573.15 573.15 0.0M
2025-06-03 576.00 576.00 576.00 576.00 0.0M
2025-04-15 553.36 553.36 553.36 553.36 0.0M
2025-04-11 553.36 553.36 553.36 553.36 0.0M
2025-04-10 546.70 546.70 546.70 546.70 0.0M
2025-04-04 516.91 516.91 516.91 516.91 0.0M