iShares MSCI Taiwan UCITS ETF USD Acc (ITWAXN)

ITWAXN
🏛️ 멕시코 →
2,573.78
마지막 업데이트: 2025-07-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-11-22 1,521.42 1,521.42 1,521.42 1,521.42 0.0M
2022-10-27 1,310.47 1,310.47 1,310.47 1,310.47 0.0M
2022-10-21 1,326.70 1,326.70 1,326.70 1,326.70 0.0M
2022-10-05 1,436.79 1,436.79 1,436.79 1,436.79 0.0M
2022-09-22 1,465.87 1,465.87 1,465.87 1,465.87 0.0M
2022-09-14 1,544.65 1,554.21 1,544.65 1,554.21 0.0M
2022-08-24 1,650.31 1,650.31 1,646.93 1,646.93 0.0M
2022-08-18 1,715.86 1,715.86 1,715.86 1,715.86 0.0M
2022-08-03 1,661.51 1,661.51 1,661.51 1,661.51 0.0M
2022-07-29 1,671.34 1,671.34 1,671.34 1,671.34 0.0M
2022-07-08 1,625.10 1,625.10 1,625.10 1,625.10 0.0M
2022-06-15 1,781.39 1,781.39 1,781.39 1,781.39 0.0M
2022-05-25 1,753.56 1,753.56 1,753.56 1,753.56 0.0M
2022-05-23 1,755.73 1,755.73 1,755.73 1,755.73 0.0M
2022-05-20 1,743.30 1,743.30 1,743.30 1,743.30 0.1M
2022-05-19 1,743.87 1,743.87 1,743.87 1,743.87 0.0M
2022-05-17 1,764.38 1,764.38 1,764.38 1,764.38 0.0M
2022-05-12 1,731.53 1,731.53 1,731.53 1,731.53 0.0M
2022-04-20 1,887.53 1,887.53 1,887.53 1,887.53 0.1M
2022-03-09 2,046.04 2,046.04 2,046.04 2,046.04 0.1M
2022-01-14 2,216.36 2,216.36 2,216.36 2,216.36 0.0M
2022-01-10 2,199.55 2,199.55 2,199.55 2,199.55 0.0M