iShares MSCI Taiwan UCITS ETF USD Acc (ITWAXN)

ITWAXN
🏛️ 멕시코 →
2,573.78
마지막 업데이트: 2025-07-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-07-25 2,573.78 2,573.78 2,573.78 2,573.78 0.0M
2025-06-30 2,501.00 2,501.00 2,501.00 2,501.00 0.0M
2025-03-07 2,428.61 2,428.61 2,428.61 2,428.61 0.0M
2025-02-28 2,379.50 2,379.50 2,379.50 2,379.50 0.0M
2025-02-26 2,488.80 2,488.80 2,488.80 2,488.80 0.0M
2025-02-07 2,478.65 2,478.65 2,478.65 2,478.65 0.0M
2025-01-24 2,519.76 2,519.76 2,519.76 2,519.76 0.0M
2025-01-23 2,532.87 2,546.83 2,532.87 2,546.83 0.1M
2025-01-21 2,548.14 2,548.14 2,548.14 2,548.14 0.0M
2025-01-15 2,442.34 2,442.34 2,442.34 2,442.34 0.0M
2025-01-14 2,417.64 2,417.64 2,417.64 2,417.64 0.0M
2025-01-10 2,468.80 2,468.80 2,468.80 2,468.80 0.0M
2025-01-03 2,508.58 2,508.58 2,508.58 2,508.58 0.0M