1,775.99
마지막 업데이트: 2025-09-05
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-28 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-12-22 | 1,400.00 | 1,404.00 | 1,400.00 | 1,404.00 | 0.0M |
| 2022-12-20 | 1,405.65 | 1,405.65 | 1,405.65 | 1,405.65 | 0.0M |
| 2022-12-19 | 1,418.57 | 1,418.57 | 1,418.57 | 1,418.57 | 0.0M |
| 2022-12-15 | 1,450.08 | 1,450.08 | 1,437.50 | 1,437.50 | 0.0M |
| 2022-12-14 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0M |
| 2022-12-13 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0M |
| 2022-12-09 | 1,466.04 | 1,466.04 | 1,466.04 | 1,466.04 | 0.0M |
| 2022-12-08 | 1,464.00 | 1,464.00 | 1,458.50 | 1,458.50 | 0.0M |
| 2022-12-07 | 1,458.00 | 1,458.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2022-12-06 | 1,453.60 | 1,453.60 | 1,453.60 | 1,453.60 | 0.0M |
| 2022-12-02 | 1,461.79 | 1,461.79 | 1,461.79 | 1,461.79 | 0.3M |
| 2022-12-01 | 1,442.88 | 1,442.88 | 1,442.88 | 1,442.88 | 0.6M |
| 2022-11-29 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0M |
| 2022-11-28 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2022-11-18 | 1,412.25 | 1,414.00 | 1,412.25 | 1,414.00 | 0.0M |
| 2022-11-15 | 1,404.83 | 1,404.83 | 1,404.83 | 1,404.83 | 0.0M |
| 2022-11-14 | 1,405.43 | 1,405.43 | 1,405.43 | 1,405.43 | 0.0M |
| 2022-11-11 | 1,400.00 | 1,406.00 | 1,400.00 | 1,406.00 | 0.0M |
| 2022-11-10 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2022-11-08 | 1,386.59 | 1,386.59 | 1,386.59 | 1,386.59 | 0.0M |
| 2022-11-01 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2022-10-26 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2022-10-25 | 1,371.23 | 1,371.23 | 1,371.23 | 1,371.23 | 0.0M |
| 2022-10-21 | 1,339.42 | 1,339.42 | 1,339.42 | 1,339.42 | 0.0M |
| 2022-10-20 | 1,353.20 | 1,353.50 | 1,353.20 | 1,353.50 | 0.0M |
| 2022-10-18 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-10-17 | 1,360.00 | 1,360.00 | 1,343.59 | 1,343.59 | 0.0M |
| 2022-10-14 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2022-10-12 | 1,322.82 | 1,322.82 | 1,322.82 | 1,322.82 | 0.1M |
| 2022-10-05 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2022-10-04 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2022-10-03 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0M |
| 2022-09-30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2022-09-29 | 1,348.24 | 1,348.24 | 1,348.24 | 1,348.24 | 0.0M |
| 2022-09-26 | 1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 0.0M |
| 2022-09-23 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2022-09-22 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2022-09-15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2022-09-14 | 1,428.19 | 1,428.19 | 1,428.19 | 1,428.19 | 0.1M |
| 2022-09-12 | 1,464.00 | 1,471.17 | 1,464.00 | 1,471.17 | 0.0M |
| 2022-09-09 | 1,459.63 | 1,520.00 | 1,459.63 | 1,520.00 | 0.0M |
| 2022-08-31 | 1,445.00 | 1,449.89 | 1,445.00 | 1,449.89 | 0.0M |
| 2022-08-29 | 1,457.94 | 1,457.94 | 1,457.94 | 1,457.94 | 0.0M |
| 2022-08-24 | 1,482.00 | 1,489.00 | 1,482.00 | 1,489.00 | 0.0M |
| 2022-08-23 | 1,489.75 | 1,489.75 | 1,489.75 | 1,489.75 | 0.0M |
| 2022-08-18 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-08-15 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2022-08-12 | 1,496.15 | 1,499.62 | 1,496.15 | 1,499.62 | 0.3M |
| 2022-08-10 | 1,503.05 | 1,503.05 | 1,503.05 | 1,503.05 | 0.0M |
| 2022-08-09 | 1,503.00 | 1,503.05 | 1,503.00 | 1,503.05 | 0.0M |
| 2022-08-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-08-05 | 1,499.50 | 1,499.50 | 1,499.50 | 1,499.50 | 0.0M |
| 2022-08-04 | 1,506.07 | 1,506.07 | 1,505.68 | 1,505.68 | 0.0M |
| 2022-08-01 | 1,495.74 | 1,495.74 | 1,495.74 | 1,495.74 | 0.0M |
| 2022-07-28 | 1,487.74 | 1,487.74 | 1,487.74 | 1,487.74 | 0.0M |
| 2022-07-27 | 1,471.90 | 1,471.90 | 1,471.90 | 1,471.90 | 0.0M |
| 2022-07-26 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2022-07-25 | 1,464.09 | 1,464.09 | 1,464.09 | 1,464.09 | 0.0M |
| 2022-07-22 | 1,480.97 | 1,480.97 | 1,480.97 | 1,480.97 | 0.0M |
| 2022-07-21 | 1,478.11 | 1,478.11 | 1,478.11 | 1,478.11 | 0.0M |
| 2022-07-19 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-07-13 | 1,460.00 | 1,460.00 | 1,459.20 | 1,459.20 | 0.0M |
| 2022-07-12 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0M |
| 2022-07-11 | 1,477.45 | 1,477.45 | 1,477.45 | 1,477.45 | 0.0M |
| 2022-07-05 | 1,438.60 | 1,438.60 | 1,438.60 | 1,438.60 | 0.0M |
| 2022-07-01 | 1,426.95 | 1,426.95 | 1,426.95 | 1,426.95 | 0.0M |
| 2022-06-28 | 1,411.80 | 1,411.80 | 1,411.80 | 1,411.80 | 0.0M |
| 2022-06-24 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2022-06-23 | 1,392.00 | 1,399.00 | 1,392.00 | 1,398.75 | 0.0M |
| 2022-06-15 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2022-06-14 | 1,393.20 | 1,399.98 | 1,393.20 | 1,399.98 | 0.1M |
| 2022-06-13 | 1,394.78 | 1,394.78 | 1,394.78 | 1,394.78 | 0.0M |
| 2022-06-02 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-05-31 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2022-05-27 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2022-05-26 | 1,439.83 | 1,439.83 | 1,439.83 | 1,439.83 | 0.0M |
| 2022-05-24 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2022-05-20 | 1,395.00 | 1,395.00 | 1,380.76 | 1,380.76 | 0.0M |
| 2022-05-18 | 1,417.23 | 1,417.23 | 1,417.23 | 1,417.23 | 0.0M |
| 2022-05-16 | 1,446.43 | 1,446.43 | 1,446.43 | 1,446.43 | 0.0M |
| 2022-05-13 | 1,446.43 | 1,446.43 | 1,446.43 | 1,446.43 | 0.0M |
| 2022-05-11 | 1,438.03 | 1,438.03 | 1,438.03 | 1,438.03 | 0.0M |
| 2022-05-09 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2022-05-04 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0M |
| 2022-05-03 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2022-04-25 | 1,521.20 | 1,521.20 | 1,521.20 | 1,521.20 | 0.0M |
| 2022-04-22 | 1,548.27 | 1,548.27 | 1,548.27 | 1,548.27 | 0.0M |
| 2022-04-20 | 1,559.25 | 1,583.50 | 1,559.25 | 1,583.50 | 0.0M |
| 2022-04-18 | 1,549.00 | 1,549.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2022-04-04 | 1,541.30 | 1,541.30 | 1,541.30 | 1,541.30 | 0.0M |
| 2022-03-31 | 1,558.00 | 1,560.00 | 1,558.00 | 1,560.00 | 0.0M |
| 2022-03-29 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-03-17 | 1,561.39 | 1,561.39 | 1,554.50 | 1,561.00 | 0.0M |
| 2022-03-15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-03-09 | 1,550.20 | 1,550.20 | 1,550.20 | 1,550.20 | 0.0M |
| 2022-03-04 | 1,536.07 | 1,536.07 | 1,536.07 | 1,536.07 | 0.0M |
| 2022-03-02 | 1,530.00 | 1,542.00 | 1,530.00 | 1,532.18 | 0.0M |
| 2022-02-28 | 1,505.00 | 1,506.00 | 1,498.00 | 1,499.37 | 0.0M |
| 2022-02-25 | 1,491.43 | 1,506.58 | 1,491.43 | 1,506.58 | 0.0M |
| 2022-02-22 | 1,476.60 | 1,476.60 | 1,475.00 | 1,475.01 | 0.0M |
| 2022-02-18 | 1,484.70 | 1,484.70 | 1,484.70 | 1,484.70 | 0.0M |
| 2022-02-17 | 1,497.09 | 1,497.09 | 1,497.09 | 1,497.09 | 0.0M |
| 2022-02-11 | 1,528.19 | 1,528.19 | 1,528.19 | 1,528.19 | 0.0M |
| 2022-02-10 | 1,547.85 | 1,547.85 | 1,547.85 | 1,547.85 | 0.0M |
| 2022-02-09 | 1,568.00 | 1,571.00 | 1,568.00 | 1,570.94 | 1.1M |
| 2022-02-04 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2022-02-03 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2022-01-31 | 1,560.95 | 1,568.00 | 1,560.95 | 1,561.40 | 0.0M |
| 2022-01-28 | 1,542.70 | 1,542.70 | 1,542.70 | 1,542.70 | 0.0M |
| 2022-01-27 | 1,523.60 | 1,526.00 | 1,523.60 | 1,526.00 | 0.0M |
| 2022-01-26 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0M |
| 2022-01-24 | 1,523.50 | 1,543.96 | 1,523.50 | 1,543.96 | 0.0M |
| 2022-01-19 | 1,580.96 | 1,580.96 | 1,577.75 | 1,577.75 | 0.0M |
| 2022-01-18 | 1,558.25 | 1,587.59 | 1,558.25 | 1,587.59 | 0.0M |
| 2022-01-14 | 1,574.15 | 1,574.15 | 1,574.15 | 1,574.15 | 0.0M |
| 2022-01-12 | 1,603.31 | 1,603.31 | 1,603.31 | 1,603.31 | 0.0M |
| 2022-01-11 | 1,592.22 | 1,602.27 | 1,589.17 | 1,602.27 | 0.0M |
| 2022-01-05 | 1,666.93 | 1,667.00 | 1,659.00 | 1,659.00 | 0.0M |