iShares S&P 500 Communication Sector UCITS ETF USD Acc

IUCM
🏛️ 멕시코 →
255.93
마지막 업데이트: 2025-09-12
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-12 255.93 255.93 255.93 255.93 0.0M
2025-08-29 243.87 243.87 243.87 243.87 0.0M
2025-08-13 244.08 245.19 244.08 245.19 0.1M
2025-08-11 241.80 241.80 241.80 241.80 0.0M
2025-08-04 242.76 242.76 242.76 242.76 0.0M
2025-07-30 236.00 236.00 236.00 236.00 0.0M
2025-07-29 233.88 237.06 233.88 237.06 0.0M
2025-07-07 230.00 230.00 230.00 230.00 0.0M
2025-06-30 237.07 237.07 237.07 237.07 0.1M
2025-05-29 228.67 228.67 228.67 228.67 0.0M
2025-05-27 213.00 213.00 213.00 213.00 0.0M
2025-04-14 213.38 213.38 213.38 213.38 0.0M
2025-03-31 218.63 218.63 218.63 218.63 0.1M
2025-03-21 220.00 220.00 220.00 220.00 0.0M
2025-03-07 224.81 224.81 224.81 224.81 0.0M
2025-02-14 245.00 245.00 245.00 245.00 0.0M
2025-02-13 245.00 245.00 245.00 245.00 0.0M
2025-02-12 245.00 245.00 245.00 245.00 0.0M
2025-02-11 245.00 245.00 245.00 245.00 0.0M
2025-02-10 245.00 245.00 245.00 245.00 0.0M
2025-02-07 242.86 242.86 242.86 242.86 0.0M
2025-01-23 236.69 236.69 236.69 236.69 0.0M
2025-01-14 235.00 235.00 235.00 235.00 0.0M
2025-01-08 235.00 235.00 235.00 235.00 0.0M