iShares S

IVVPESOISHRS
🏛️ 멕시코 →
136.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 118.25 118.25 118.00 118.25 3.1K
08:35 117.15 117.15 117.15 117.15 2.2K
09:05 115.77 115.77 115.77 115.77 0.5K
09:15 115.81 115.81 115.81 115.81 0.4K
09:25 115.69 115.69 115.69 115.69 0.4K
09:35 115.72 115.72 115.72 115.72 0.6K
09:45 115.78 115.78 115.78 115.78 0.2K
09:50 115.85 115.85 115.85 115.85 0.4K
10:05 116.07 116.07 116.07 116.07 0.5K
10:20 116.17 116.17 116.17 116.17 0.3K
10:45 116.46 116.46 116.46 116.46 0.7K
11:10 116.60 116.60 116.60 116.60 0.2K
11:20 116.66 116.66 116.66 116.66 1.1K
12:15 116.86 116.86 116.86 116.86 0.1K
12:20 116.84 116.84 116.84 116.84 0.2K
12:25 116.64 116.64 116.64 116.64 0.8K
13:25 116.70 116.70 116.70 116.70 0.2K
13:35 116.71 116.71 116.71 116.71 4.4K
13:45 116.72 116.72 116.53 116.53 58.6K
14:10 116.47 116.47 116.47 116.47 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음