iShares S

IVVPESOISHRS
🏛️ 멕시코 →
136.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 118.00 118.00 118.00 118.00 2.4K
08:35 116.18 116.18 116.15 116.15 2.0K
08:45 115.86 115.86 115.86 115.86 0.7K
09:00 116.47 116.47 116.47 116.47 0.2K
09:10 116.78 116.78 116.78 116.78 0.2K
09:20 115.92 115.92 115.92 115.92 0.4K
09:30 115.95 115.95 115.95 115.95 0.4K
09:55 116.24 116.24 116.24 116.24 0.6K
10:10 115.86 115.86 115.86 115.86 0.2K
10:15 115.92 115.93 115.86 115.92 0.9K
10:20 115.99 115.99 115.87 115.93 1.4K
10:25 116.11 116.15 116.07 116.14 1.1K
10:30 116.08 116.16 116.06 116.14 0.9K
10:35 116.20 116.26 116.17 116.26 0.8K
10:40 116.30 116.30 116.21 116.21 0.8K
10:45 116.21 116.21 116.21 116.21 0.2K
10:50 116.32 116.32 116.27 116.27 0.7K
11:20 115.90 115.90 115.90 115.90 1.0K
11:25 115.78 115.78 115.50 115.50 1.7K
11:50 114.90 114.90 114.90 114.90 0.2K
12:00 115.05 115.05 115.05 115.05 1.4K
12:20 115.04 115.04 115.04 115.04 0.2K
12:25 115.04 115.04 115.04 115.04 0.8K
12:35 114.87 114.87 114.87 114.87 1.0K
12:45 114.92 114.92 114.91 114.91 0.3K
12:50 114.90 114.90 114.78 114.78 0.7K
12:55 115.02 115.02 115.02 115.02 0.6K
13:25 115.27 115.27 115.27 115.27 0.5K
13:35 115.00 115.00 115.00 115.00 0.7K
13:45 115.00 115.10 115.00 115.10 1.8K
14:25 115.56 115.56 115.35 115.35 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음