iShares S

IVVPESOISHRS
🏛️ 멕시코 →
136.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 118.50 118.50 117.65 117.82 575.0K
08:35 117.75 117.80 117.70 117.74 15.7K
08:40 117.82 118.00 117.80 117.80 25.0K
08:45 117.96 118.04 117.94 117.94 14.8K
08:50 118.02 118.16 117.92 117.96 21.7K
08:55 118.01 118.05 117.96 117.99 27.8K
09:00 118.01 118.07 118.01 118.07 21.6K
09:05 118.08 118.10 118.06 118.10 18.4K
09:10 117.99 118.15 117.99 118.15 18.4K
09:15 118.13 118.13 118.10 118.10 21.1K
09:20 118.07 118.12 118.07 118.12 18.9K
09:25 118.12 118.20 118.09 118.20 23.6K
09:30 118.16 118.17 118.12 118.12 23.5K
09:35 118.10 118.30 118.06 118.06 21.5K
09:40 118.08 118.10 118.08 118.10 16.2K
09:45 118.11 118.19 118.11 118.12 24.9K
09:50 118.11 118.24 118.11 118.23 32.8K
09:55 118.20 118.24 118.19 118.19 20.7K
10:00 118.37 118.37 118.37 118.37 1.2K
10:35 118.29 118.54 118.29 118.54 1.4K
11:05 118.47 118.47 118.47 118.47 0.5K
11:30 118.34 118.34 118.34 118.34 0.3K
11:40 118.24 118.24 118.24 118.24 0.2K
11:50 118.14 118.14 118.14 118.14 0.2K
12:00 117.87 117.87 117.87 117.87 0.7K
12:35 118.02 118.02 118.02 118.02 0.2K
12:40 118.00 118.00 117.73 117.73 0.8K
12:55 117.67 117.67 117.67 117.67 12.6K
13:00 117.71 117.71 117.71 117.71 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음