| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 08:30 |
118.88 |
118.88 |
117.00 |
117.00 |
5.7K |
| 08:35 |
115.82 |
115.83 |
115.68 |
115.68 |
8.2K |
| 08:40 |
115.71 |
115.71 |
115.71 |
115.71 |
0.5K |
| 08:45 |
115.50 |
115.50 |
115.50 |
115.50 |
0.3K |
| 08:55 |
115.43 |
115.43 |
115.43 |
115.43 |
0.6K |
| 09:10 |
114.67 |
114.84 |
114.60 |
114.82 |
4.0K |
| 09:15 |
114.96 |
114.96 |
114.96 |
114.96 |
2.3K |
| 09:20 |
115.00 |
115.00 |
115.00 |
115.00 |
0.7K |
| 09:45 |
115.30 |
115.30 |
115.30 |
115.30 |
0.9K |
| 10:00 |
115.00 |
115.00 |
114.94 |
114.94 |
2.0K |
| 10:30 |
114.79 |
114.79 |
114.79 |
114.79 |
0.4K |
| 10:35 |
114.68 |
114.68 |
114.68 |
114.68 |
0.7K |
| 11:20 |
114.81 |
114.81 |
114.77 |
114.77 |
0.7K |
| 11:25 |
114.88 |
114.88 |
114.88 |
114.88 |
0.5K |
| 11:45 |
115.06 |
115.13 |
115.06 |
115.13 |
10.2K |
| 11:50 |
115.13 |
115.13 |
115.08 |
115.09 |
34.7K |
| 11:55 |
115.11 |
115.21 |
115.11 |
115.21 |
22.3K |
| 12:00 |
115.10 |
115.10 |
115.10 |
115.10 |
10.0K |
| 12:05 |
115.22 |
115.22 |
115.22 |
115.22 |
0.6K |
| 12:15 |
115.26 |
115.26 |
115.26 |
115.26 |
9.3K |
| 12:25 |
115.62 |
115.62 |
115.62 |
115.62 |
5.0K |
| 12:30 |
115.46 |
115.52 |
115.35 |
115.35 |
10.3K |
| 12:35 |
115.55 |
115.59 |
115.55 |
115.59 |
2.5K |
| 12:40 |
115.58 |
115.58 |
115.58 |
115.58 |
0.2K |
| 12:45 |
115.55 |
115.55 |
115.55 |
115.55 |
2.6K |
| 13:05 |
115.35 |
115.35 |
115.30 |
115.30 |
299.9K |
| 13:15 |
115.35 |
115.35 |
115.35 |
115.35 |
0.3K |
| 13:20 |
115.28 |
115.28 |
115.28 |
115.28 |
0.8K |
| 13:30 |
115.07 |
115.07 |
115.07 |
115.07 |
0.4K |
| 13:50 |
115.22 |
115.22 |
115.22 |
115.22 |
0.3K |
| 14:05 |
115.02 |
115.24 |
115.02 |
115.24 |
0.4K |
| 14:15 |
115.00 |
115.00 |
114.95 |
114.95 |
1.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|