iShares S

IVVPESOISHRS
🏛️ 멕시코 →
136.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 117.30 117.30 117.30 117.30 1.9K
08:50 115.39 115.39 115.31 115.31 0.9K
09:15 115.72 115.72 115.72 115.72 4.3K
09:20 115.70 115.70 115.70 115.70 0.2K
09:25 115.60 115.60 115.60 115.60 0.3K
09:35 115.52 115.52 115.40 115.40 0.5K
09:40 115.54 115.54 115.54 115.54 0.2K
09:45 115.47 115.47 115.47 115.47 0.6K
10:00 115.07 115.07 115.00 115.00 1.9K
10:10 115.06 115.09 115.06 115.09 0.9K
11:30 114.77 114.77 114.72 114.72 0.6K
11:45 114.70 114.70 114.70 114.70 0.5K
11:55 114.90 114.90 114.90 114.90 0.3K
12:20 114.95 114.95 114.95 114.95 0.8K
12:45 115.57 115.57 115.57 115.57 0.2K
12:50 115.56 115.56 115.56 115.56 0.2K
13:00 115.56 115.56 115.56 115.56 0.3K
13:15 115.56 115.56 115.56 115.56 0.2K
13:25 115.57 115.57 115.57 115.57 0.1K
13:40 115.57 115.57 115.33 115.33 56.2K
13:55 115.08 115.08 115.08 115.08 0.1K
14:00 114.96 114.96 114.96 114.96 3.6K
14:20 114.88 114.88 114.88 114.88 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음