iShares S

IVVPESOISHRS
🏛️ 멕시코 →
136.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 120.21 120.21 120.21 120.21 0.9K
09:15 120.33 120.33 120.33 120.33 0.6K
09:35 120.33 120.33 120.33 120.33 0.5K
09:45 120.32 120.32 120.09 120.09 1.0K
10:00 120.25 120.25 120.25 120.25 0.4K
10:25 120.14 120.14 120.14 120.14 0.5K
10:45 120.17 120.17 120.17 120.17 0.4K
10:50 120.47 120.47 120.47 120.47 0.2K
11:05 120.47 120.47 120.47 120.47 2.3K
11:55 120.40 120.40 120.40 120.40 0.4K
12:45 120.35 120.35 120.35 120.35 0.5K
13:25 120.34 120.34 120.34 120.34 0.2K
13:40 120.34 120.34 120.34 120.34 0.2K
14:00 120.42 120.42 120.42 120.42 4.0K
14:35 120.31 120.31 120.31 120.31 7.0K
14:40 120.31 120.31 120.29 120.31 18.6K
14:45 120.31 120.31 120.31 120.31 5.1K
14:50 120.19 120.19 120.19 120.19 4.3K
14:55 120.23 120.23 120.23 120.23 149.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음