iShares S

IVVPESOISHRS
🏛️ 멕시코 →
136.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 122.58 122.58 120.78 120.78 1.8K
09:00 120.28 120.28 120.28 120.28 0.9K
09:15 120.10 120.10 120.10 120.10 0.4K
09:50 120.33 120.33 120.00 120.00 0.8K
10:10 120.00 120.00 120.00 120.00 0.5K
10:50 119.61 119.61 119.61 119.61 0.5K
11:00 119.55 119.55 119.55 119.55 0.6K
11:05 119.50 119.50 119.50 119.50 0.8K
11:10 119.75 119.75 119.75 119.75 0.3K
11:15 119.75 119.75 119.50 119.50 24.0K
11:40 119.55 119.55 119.55 119.55 0.1K
11:45 119.56 119.56 119.56 119.56 0.2K
11:50 119.55 119.55 119.55 119.55 0.8K
11:55 119.61 119.61 119.61 119.61 0.3K
12:10 120.01 120.01 120.01 120.01 0.1K
12:20 120.00 120.00 119.94 119.98 6.4K
12:25 119.96 120.00 119.96 120.00 1.7K
12:30 120.00 120.00 120.00 120.00 0.4K
12:35 120.00 120.00 120.00 120.00 1.9K
12:40 120.00 120.00 120.00 120.00 0.3K
12:45 119.74 119.74 119.74 119.74 0.6K
13:00 119.55 119.55 119.55 119.55 2.3K
14:00 119.46 119.46 119.40 119.40 0.7K
14:05 119.40 119.50 119.40 119.50 3.9K
14:10 120.00 120.00 120.00 120.00 35.9K
14:55 120.00 120.00 120.00 120.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음