iShares S

IVVPESOISHRS
🏛️ 멕시코 →
136.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 120.09 120.09 120.09 120.09 1.3K
08:45 119.95 119.95 119.95 119.95 0.4K
09:00 119.95 119.95 119.95 119.95 0.1K
09:05 119.95 119.95 119.95 119.95 0.6K
09:15 119.95 119.95 119.95 119.95 0.3K
09:20 119.80 119.80 119.80 119.80 0.4K
09:25 119.95 119.95 119.95 119.95 0.3K
09:35 119.96 120.00 119.96 120.00 5.1K
11:25 120.19 120.19 120.19 120.19 0.9K
12:05 120.00 120.00 120.00 120.00 0.2K
12:10 120.10 120.10 120.10 120.10 0.9K
12:50 120.33 120.33 120.07 120.07 0.7K
13:00 120.27 120.27 120.27 120.27 0.5K
13:10 120.23 120.23 120.23 120.23 0.2K
14:15 120.38 120.38 120.35 120.35 105.6K
14:20 120.25 120.25 120.25 120.25 0.4K
14:30 120.25 120.25 120.25 120.25 0.2K
14:40 120.29 120.33 120.28 120.33 703.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음