iShares S

IVVPESOISHRS
🏛️ 멕시코 →
136.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 122.85 122.85 121.42 121.42 201.9K
09:05 121.38 121.38 121.38 121.38 0.3K
09:15 121.45 121.45 121.45 121.45 0.5K
09:45 121.55 121.55 121.55 121.55 1.6K
09:55 121.53 121.53 121.53 121.53 0.8K
10:40 121.53 121.53 121.53 121.53 0.2K
11:15 121.53 121.53 121.53 121.53 0.4K
11:45 121.70 121.70 121.70 121.70 0.2K
11:50 121.75 121.75 121.75 121.75 0.4K
12:20 121.53 121.53 121.53 121.53 0.3K
12:25 121.77 121.77 121.77 121.77 0.2K
12:35 121.80 121.80 121.80 121.80 0.2K
12:45 121.80 121.80 121.80 121.80 0.6K
13:05 121.75 121.75 121.75 121.75 0.2K
13:10 121.74 121.74 121.74 121.74 0.1K
13:15 121.75 121.75 121.75 121.75 0.2K
13:20 122.03 122.03 122.03 122.03 0.2K
13:25 121.98 122.01 121.98 122.01 0.5K
13:30 121.80 121.80 121.80 121.80 0.2K
13:40 121.82 121.82 121.82 121.82 0.4K
14:05 122.00 122.00 122.00 122.00 0.5K
14:50 121.97 121.97 121.97 121.97 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음