iShares S

IVVPESOISHRS
🏛️ 멕시코 →
136.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:35 115.61 115.61 115.61 115.61 2.0K
08:40 115.30 115.30 115.30 115.30 0.2K
08:45 115.13 115.13 115.13 115.13 0.5K
08:50 115.00 115.00 115.00 115.00 0.5K
08:55 115.08 115.08 115.08 115.08 1.1K
09:05 114.62 114.62 114.62 114.62 0.7K
09:20 114.00 114.00 114.00 114.00 1.1K
09:35 114.72 114.72 114.61 114.61 0.7K
09:50 114.43 114.43 114.43 114.43 2.3K
09:55 114.28 114.28 114.28 114.28 0.3K
10:05 114.17 114.17 114.17 114.17 0.4K
10:10 114.17 114.17 114.17 114.17 0.4K
10:20 114.27 114.27 114.27 114.27 0.8K
10:40 114.53 114.70 114.53 114.70 0.6K
11:00 114.66 114.66 114.66 114.66 1.2K
11:20 115.19 115.19 115.19 115.19 0.2K
11:25 115.38 115.38 115.38 115.38 0.6K
11:35 115.02 115.02 115.02 115.02 0.3K
11:45 115.32 115.32 115.32 115.32 2.2K
12:25 115.21 115.21 115.21 115.21 0.1K
12:30 115.15 115.15 115.15 115.15 0.4K
12:35 115.37 115.37 115.37 115.37 0.4K
12:50 115.48 115.48 115.48 115.48 0.5K
13:55 116.01 116.01 116.01 116.01 0.3K
14:00 116.36 116.36 116.36 116.36 0.8K
14:50 115.16 115.16 115.00 115.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음