iShares S

IVVPESOISHRS
🏛️ 멕시코 →
136.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 115.16 115.16 115.16 115.16 0.7K
07:35 115.37 115.37 115.37 115.37 0.6K
07:40 115.20 115.20 115.20 115.20 0.3K
08:10 115.16 115.16 115.16 115.16 0.4K
08:45 115.61 115.61 115.61 115.61 1.1K
08:55 115.55 115.55 115.55 115.55 0.2K
09:00 115.61 115.61 115.61 115.61 0.4K
09:35 115.24 115.24 115.24 115.24 0.4K
10:25 115.32 115.32 115.32 115.32 0.5K
10:45 115.33 115.33 115.33 115.33 0.5K
11:15 115.10 115.10 115.10 115.10 0.8K
11:20 115.29 115.29 115.29 115.29 0.6K
13:00 115.26 115.26 115.26 115.26 0.7K
13:15 115.23 115.26 115.23 115.26 0.7K
13:25 115.26 115.26 115.26 115.26 0.2K
13:35 115.26 115.26 115.26 115.26 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음