iShares S

IVVPESOISHRS
🏛️ 멕시코 →
136.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 100.00 100.00 98.19 98.19 4.3K
08:35 97.30 97.33 97.05 97.05 0.7K
08:40 97.28 97.28 96.97 96.97 0.7K
08:45 97.58 97.58 97.58 97.58 0.2K
08:50 98.71 98.71 98.71 98.71 0.3K
09:00 99.50 99.50 99.03 99.05 2.0K
09:05 99.30 99.30 99.11 99.11 2.6K
09:10 100.00 102.72 100.00 102.72 4.4K
09:15 102.72 102.80 102.72 102.80 0.7K
09:20 102.17 102.17 100.70 100.70 600.4K
09:25 100.70 100.70 100.70 100.70 0.1K
09:30 100.70 100.70 100.70 100.70 0.0K
09:50 102.56 102.56 102.56 102.56 0.1K
09:55 101.52 101.52 101.52 101.52 0.2K
10:00 101.93 101.93 101.93 101.93 0.1K
10:05 101.60 101.60 101.05 101.05 0.5K
10:15 101.05 101.05 99.29 99.29 2.2K
10:20 99.57 99.57 99.57 99.57 0.3K
10:30 99.57 101.56 99.57 101.56 0.2K
10:35 101.56 101.56 101.56 101.56 0.0K
10:40 101.55 101.55 100.29 100.29 4.8K
10:45 100.77 100.77 100.77 100.77 3.9K
10:55 100.55 100.55 100.55 100.55 0.3K
11:05 99.99 99.99 99.99 99.99 0.2K
11:10 99.59 99.59 99.59 99.59 0.7K
11:45 99.59 99.59 99.59 99.59 0.3K
11:50 99.67 99.67 99.57 99.57 0.8K
11:55 99.40 99.40 99.40 99.40 0.2K
12:00 100.69 100.69 100.69 100.69 0.3K
12:05 99.68 99.68 99.68 99.68 1.2K
12:10 99.74 99.74 99.74 99.74 0.3K
12:15 100.73 100.73 100.73 100.73 2.1K
12:20 100.73 100.73 100.73 100.73 2.2K
12:30 101.03 101.03 101.03 101.03 0.3K
12:35 101.29 101.48 101.29 101.48 2.3K
12:45 101.89 101.89 101.89 101.89 2.2K
12:55 101.94 101.94 101.94 101.94 2.0K
13:00 101.77 101.77 101.77 101.77 1.9K
13:05 101.78 101.98 101.78 101.98 2.5K
13:20 101.98 101.98 101.98 101.98 0.4K
13:25 101.54 101.54 101.50 101.50 0.5K
13:30 101.25 101.25 101.25 101.25 0.3K
13:35 101.37 101.37 101.37 101.37 0.4K
13:40 101.74 101.79 101.74 101.79 0.6K
13:50 101.29 101.29 101.29 101.29 0.4K
14:00 101.43 101.43 101.34 101.34 0.9K
14:15 100.64 100.64 100.36 100.36 0.9K
14:30 100.79 100.79 100.79 100.79 1.2K
14:40 100.83 100.99 100.83 100.99 80.4K
14:45 100.50 100.50 100.50 100.50 146.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음