iShares STOXX Europe 600 Basic Resources (DE) (SXPPEX)

SXPPEX
🏛️ 독일 →
58.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 55.99 55.99 55.99 55.99 0.1K
09:10 55.69 55.69 55.69 55.69 0.0K
09:15 55.65 55.65 55.60 55.60 0.0K
09:20 55.61 55.61 55.60 55.60 0.4K
09:25 55.67 55.67 55.67 55.67 0.4K
09:35 55.58 55.58 55.52 55.55 1.1K
09:40 55.58 55.59 55.58 55.59 0.7K
09:45 55.60 55.60 55.60 55.60 0.4K
10:15 55.93 55.93 55.93 55.93 0.4K
10:25 55.98 55.98 55.98 55.98 0.4K
10:40 56.01 56.01 56.01 56.01 0.4K
10:55 55.94 55.94 55.94 55.94 2.6K
11:00 55.94 55.94 55.94 55.94 0.4K
11:05 55.94 55.94 55.94 55.94 0.0K
11:40 55.96 55.96 55.96 55.96 0.0K
11:55 55.93 55.93 55.93 55.93 0.4K
12:50 55.94 55.94 55.94 55.94 0.4K
13:10 55.83 55.83 55.83 55.83 0.0K
13:40 55.74 55.74 55.74 55.74 0.0K
13:55 55.68 55.68 55.68 55.68 0.0K
14:00 55.71 55.71 55.71 55.71 0.3K
14:55 55.78 55.78 55.78 55.78 0.9K
15:10 55.76 55.76 55.76 55.76 1.0K
15:35 55.59 55.59 55.59 55.59 0.4K
15:45 55.49 55.49 55.39 55.39 19.1K
15:50 55.36 55.36 55.36 55.36 0.0K
16:00 55.24 55.24 55.20 55.20 1.3K
16:05 55.21 55.21 55.21 55.21 2.0K
16:10 55.25 55.25 55.25 55.25 0.0K
16:20 55.34 55.34 55.34 55.34 0.1K
16:25 55.30 55.30 55.30 55.30 29.6K
16:30 55.20 55.20 55.20 55.20 1.0K
16:35 55.31 55.31 55.31 55.31 0.0K
16:45 55.31 55.31 55.31 55.31 3.0K
17:20 55.39 55.39 55.39 55.39 1.0K
17:35 55.50 55.50 55.50 55.50 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음