iShares STOXX Europe 600 Basic Resources (DE) (SXPPEX)

SXPPEX
🏛️ 독일 →
58.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 55.21 55.21 55.21 55.21 0.0K
09:10 55.21 55.21 55.21 55.21 0.2K
09:20 55.28 55.28 55.28 55.28 0.3K
10:00 55.27 55.27 55.27 55.27 0.6K
10:30 55.30 55.30 55.30 55.30 0.0K
10:40 55.20 55.20 55.20 55.20 0.1K
11:15 55.11 55.11 55.11 55.11 0.2K
11:40 55.02 55.02 55.02 55.02 0.0K
11:45 55.06 55.06 55.06 55.06 0.0K
12:05 54.98 54.98 54.98 54.98 0.1K
12:10 54.97 54.97 54.97 54.97 0.1K
13:10 55.17 55.17 55.17 55.17 0.0K
13:30 55.26 55.26 55.26 55.26 0.4K
13:35 55.32 55.32 55.28 55.28 0.8K
13:40 55.34 55.34 55.34 55.34 0.5K
14:25 55.18 55.18 55.18 55.18 0.2K
14:35 55.24 55.24 55.24 55.24 0.0K
15:00 55.24 55.24 55.24 55.24 0.5K
15:35 55.12 55.12 55.12 55.12 0.0K
16:55 55.39 55.39 55.39 55.39 0.0K
17:15 55.46 55.46 55.46 55.46 0.0K
17:20 55.49 55.49 55.49 55.49 0.4K
17:25 55.50 55.53 55.50 55.53 1.3K
17:35 55.53 55.53 55.53 55.53 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음