iShares STOXX Europe 600 Basic Resources (DE) (SXPPEX)

SXPPEX
🏛️ 독일 →
58.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 55.09 55.09 55.09 55.09 0.0K
09:15 54.88 54.88 54.88 54.88 0.2K
10:05 55.03 55.03 55.03 55.03 0.8K
11:05 55.25 55.25 55.25 55.25 0.0K
11:30 55.21 55.21 55.21 55.21 0.0K
11:35 55.20 55.20 55.20 55.20 0.5K
11:50 55.15 55.15 55.15 55.15 0.1K
12:20 55.18 55.18 55.18 55.18 0.3K
12:25 55.15 55.15 55.15 55.15 0.0K
12:30 55.11 55.11 55.11 55.11 0.0K
13:10 55.11 55.11 55.11 55.11 0.0K
13:45 55.07 55.07 55.07 55.07 0.0K
14:45 54.96 54.96 54.90 54.90 2.2K
14:50 54.73 54.73 54.70 54.70 1.6K
14:55 54.81 54.81 54.81 54.81 0.2K
15:05 54.85 54.85 54.85 54.85 0.2K
15:10 54.92 54.92 54.92 54.92 0.2K
15:15 54.90 54.90 54.90 54.90 0.0K
15:20 54.88 54.88 54.88 54.88 0.2K
15:25 54.89 54.89 54.89 54.89 0.2K
15:30 54.84 54.84 54.75 54.75 0.3K
15:35 54.80 54.80 54.80 54.80 0.2K
15:40 54.73 54.73 54.69 54.69 1.1K
15:45 54.68 54.68 54.68 54.68 0.1K
15:55 54.68 54.68 54.68 54.68 0.1K
16:00 54.51 54.51 54.50 54.50 0.2K
16:10 54.73 54.73 54.73 54.73 0.1K
16:20 54.83 54.83 54.83 54.83 0.1K
16:30 54.84 54.84 54.84 54.84 0.3K
16:45 54.80 54.80 54.80 54.80 0.0K
16:50 54.81 54.81 54.81 54.81 0.1K
17:10 54.81 54.81 54.81 54.81 0.1K
17:25 54.67 54.67 54.67 54.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음